Producten
43545 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lakefront Biotherapeutics Factor met ISIN code: Lakefront Biotherapeutics Factor Short 7 | 7,00 | 2,332 | ― | ― | 26,37 | 1 | DE000BB6NXK6 | ― | BNP Paribas direct | ― | -14,11% | -10,79% | -54,72% | 24 aug. 2026 | |
| Lakefront Biotherapeutics Factor met ISIN code: Lakefront Biotherapeutics Factor Short 4 | 4,00 | 3,401 | 3,54 | ― | 26,37 | 1 | DE000BB4C377 | ― | BNP Paribas direct | 0,139 | -10,83% | -8,67% | -33,96% | 14 okt. 2025 | |
| Lakefront Biotherapeutics Rendement Certificaten met ISIN code: Lakefront Biotherapeutics Rendement Certificaat | — | 29,63 | 29,67 | — | 26,37 | 1 | NLBNPNL3JV68 | — | — | 0,04 | 0,07% | 0,10% | 0,95% | 30 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 282,3956 | 4,57 | 6,715 | 6,723 | 282,396 | 344,211 | 10 | DE000BB6XDR2 | 268,9482 | BNP Paribas direct | 0,008 | ― | ― | ― | 5 okt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 273,66 | 4,12 | 7,457 | 7,465 | 273,66 | 344,211 | 10 | NLBNPNL3SA21 | 260,63 | Euronext & BNP Paribas direct | 0,008 | ― | ― | ― | 5 okt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 272,5458 | 4,07 | 7,552 | 7,56 | 272,546 | 344,211 | 10 | DE000BB6W5K6 | 259,5674 | BNP Paribas direct | 0,008 | -3,54% | ― | ― | 2 okt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 261,0033 | 3,60 | 8,532 | 8,54 | 261,003 | 344,211 | 10 | DE000BB6LF21 | 248,5746 | BNP Paribas direct | 0,008 | -2,95% | 46,25% | 64,55% | 11 aug. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 250,8962 | 3,27 | 9,39 | 9,398 | 250,896 | 344,211 | 10 | DE000BB5U2W1 | 238,9488 | BNP Paribas direct | 0,008 | -2,74% | 40,70% | 56,24% | 13 mei 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 249,99 | 3,26 | 9,42 | 9,428 | 249,99 | 344,211 | 10 | NLBNPNL3MPH6 | 238,61 | Euronext & BNP Paribas direct | 0,008 | -2,68% | 40,53% | 55,73% | 26 mei 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 235,9467 | 2,88 | 10,659 | 10,667 | 235,947 | 344,211 | 10 | DE000BB5Q9P6 | 224,7111 | BNP Paribas direct | 0,008 | -2,40% | 34,53% | 47,47% | 15 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 228,82 | 2,73 | 11,221 | 11,229 | 228,82 | 344,211 | 10 | NLBNPNL3KQG0 | 218,41 | Euronext & BNP Paribas direct | 0,008 | -2,20% | 32,39% | 44,27% | 15 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 225,8846 | 2,67 | 11,514 | 11,522 | 225,885 | 344,211 | 10 | DE000BB5QSN5 | 215,1282 | BNP Paribas direct | 0,008 | -2,22% | 31,30% | 43,03% | 13 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 218,8114 | 2,53 | 12,113 | 12,121 | 218,811 | 344,211 | 10 | DE000BB5QSP0 | 208,3918 | BNP Paribas direct | 0,008 | -2,09% | 29,47% | 40,44% | 13 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 211,1722 | 2,41 | 12,763 | 12,771 | 211,172 | 344,211 | 10 | DE000BB5QCU4 | 201,1164 | BNP Paribas direct | 0,008 | -1,96% | 27,67% | 37,99% | 10 apr. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 210,09 | 2,40 | 12,815 | 12,823 | 210,09 | 344,211 | 10 | NLBNPNL3PUC0 | 200,53 | Euronext & BNP Paribas direct | 0,008 | -1,87% | 27,44% | 37,74% | 29 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 204,6163 | 2,31 | 13,32 | 13,328 | 204,616 | 344,211 | 10 | DE000BB5LCX9 | 194,8727 | BNP Paribas direct | 0,008 | -1,86% | 26,29% | 36,10% | 26 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 198,3404 | 2,22 | 13,853 | 13,861 | 198,34 | 344,211 | 10 | DE000BB4X5E0 | 188,8956 | BNP Paribas direct | 0,008 | -1,82% | 25,08% | 34,42% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 194,7306 | 2,17 | 14,159 | 14,167 | 194,731 | 344,211 | 10 | DE000BB5B6R5 | 185,4577 | BNP Paribas direct | 0,008 | -1,72% | 24,49% | 33,69% | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 190,87 | 2,12 | 14,45 | 14,458 | 190,87 | 344,211 | 10 | NLBNPNL3PY42 | 182,18 | Euronext & BNP Paribas direct | 0,008 | -1,61% | 23,81% | 32,90% | 30 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 173,9493 | 1,93 | 15,923 | 15,931 | 173,949 | 344,211 | 10 | DE000BB4TLU2 | 165,666 | BNP Paribas direct | 0,008 | -1,51% | 21,45% | 29,54% | 8 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.