Producten
34545 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 685,2656 | 0,82 | 32,39 | 32,74 | 685,266 | 308,24 | 10 | DE000BB1ZKX1 | 685,2656 | BNP Paribas direct | 0,350 | -1,13% | -0,61% | -5,76% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 681,8738 | 0,83 | 32,1 | 32,45 | 681,874 | 308,24 | 10 | DE000BB1WPN8 | 681,8738 | BNP Paribas direct | 0,350 | -1,14% | -0,62% | -5,75% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 679,7977 | 0,83 | 31,93 | 32,28 | 679,798 | 308,24 | 10 | DE000BB11RV8 | 679,7977 | BNP Paribas direct | 0,350 | -1,15% | -0,59% | -5,73% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 676,351 | 0,84 | 31,63 | 31,98 | 676,351 | 308,24 | 10 | DE000BB1WRK0 | 676,351 | BNP Paribas direct | 0,350 | -1,16% | -0,63% | -5,81% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 671,9612 | 0,85 | 31,26 | 31,61 | 671,961 | 308,24 | 10 | DE000BB1UK10 | 671,9612 | BNP Paribas direct | 0,350 | -1,17% | -0,60% | -5,82% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 665,4525 | 0,86 | 30,71 | 31,06 | 665,452 | 308,24 | 10 | DE000BB1XSA7 | 665,4525 | BNP Paribas direct | 0,350 | -1,19% | -0,61% | -5,88% | 29 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 659,8083 | 0,88 | 30,23 | 30,58 | 659,808 | 308,24 | 10 | DE000BB1W8Y6 | 659,8083 | BNP Paribas direct | 0,350 | -1,21% | -0,62% | -5,91% | 26 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 652,2323 | 0,90 | 29,59 | 29,94 | 652,232 | 308,24 | 10 | DE000BB1WED3 | 652,2323 | BNP Paribas direct | 0,350 | -1,20% | -0,60% | -5,94% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 646,7573 | 0,91 | 29,12 | 29,47 | 646,757 | 308,24 | 10 | DE000BB1UK36 | 646,7573 | BNP Paribas direct | 0,350 | -1,25% | -0,61% | -6,00% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 641,6595 | 0,93 | 28,69 | 29,04 | 641,66 | 308,24 | 10 | DE000BB1WEG6 | 641,6595 | BNP Paribas direct | 0,350 | -1,24% | -0,62% | -6,06% | 17 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 618,5665 | 0,99 | 26,73 | 27,08 | 618,566 | 308,24 | 10 | DE000BB2URB1 | 618,5665 | BNP Paribas direct | 0,350 | -1,33% | -0,60% | -6,31% | 6 jan. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 534,4857 | 1,36 | 19,59 | 19,94 | 534,486 | 308,24 | 10 | DE000BB3L4L3 | 534,4857 | BNP Paribas direct | 0,350 | -1,71% | -0,66% | -7,38% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 513,4386 | 1,50 | 17,8 | 18,15 | 513,439 | 308,24 | 10 | DE000BB3L4K5 | 513,4386 | BNP Paribas direct | 0,350 | -1,87% | -0,67% | -7,82% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 502,9146 | 1,58 | 16,91 | 17,26 | 502,915 | 308,24 | 10 | DE000BB3L4J7 | 502,9146 | BNP Paribas direct | 0,350 | -1,97% | -0,65% | -8,05% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 492,97 | 1,67 | 16,07 | 16,42 | 492,97 | 308,24 | 10 | NLBNPNL35VS4 | 492,97 | Euronext & BNP Paribas direct | 0,350 | -2,01% | -0,62% | -8,33% | 8 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 487,6744 | 1,72 | 15,61 | 15,96 | 487,674 | 308,24 | 10 | DE000BB3M9V0 | 487,6744 | BNP Paribas direct | 0,350 | -2,13% | -0,64% | -8,45% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 477,6769 | 1,82 | 14,76 | 15,11 | 477,677 | 308,24 | 10 | DE000BB3M9U2 | 477,6769 | BNP Paribas direct | 0,350 | -2,25% | -0,67% | -8,78% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 461,5974 | 2,01 | 13,4 | 13,75 | 461,597 | 308,24 | 10 | DE000BB3PUE7 | 461,5974 | BNP Paribas direct | 0,350 | -2,40% | -0,74% | -9,28% | 12 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 405,19 | 3,18 | 8,61 | 8,96 | 405,19 | 308,24 | 10 | NLBNPNL36N32 | 405,19 | Euronext & BNP Paribas direct | 0,350 | -3,58% | -0,81% | -12,50% | 21 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 399,7541 | 3,37 | 8,15 | 8,5 | 399,754 | 308,24 | 10 | DE000BB3RSJ6 | 399,7541 | BNP Paribas direct | 0,350 | -3,78% | -0,85% | -12,83% | 22 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.