Producten
44778 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Sep 26 Factor met ISIN code: Zilver Future Sep 26 Factor Short 4 | 4,00 | 1,108 | 1,116 | ― | ― | 1 | DE000BB4VEP3 | ― | BNP Paribas direct | 0,008 | 3,55% | -4,07% | -51,25% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 15,15 | 15,32 | ― | 29,51 | 1 | DE000BB3ZHK0 | ― | BNP Paribas direct | 0,170 | 7,83% | 94,48% | 81,44% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,975 | 4,018 | ― | 29,51 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,043 | 7,90% | 94,00% | 81,26% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 0,092 | 0,093 | ― | 29,51 | 1 | DE000BB4N4D7 | ― | BNP Paribas direct | 0,001 | -10,68% | -56,81% | -63,49% | 10 dec. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 1,87 | 1,894 | ― | 29,51 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,024 | -10,53% | -56,42% | -63,04% | 20 feb. 2026 | |
| A2A Warrants met ISIN code: A2A Warrants Put 2,5 | 4,06 | 0,38 | 0,39 | 2,5 | 2,293 | 1 | DE000BB56RT7 | 2,5 | BNP Paribas direct | 0,01 | -15,56% | -11,63% | -5,00% | 22 jun. 2026 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 150 | 4,41 | 1,06 | 1,08 | 150 | 128,235 | 10 | DE000BB50X24 | 150 | BNP Paribas direct | 0,02 | 10,42% | -4,50% | 26,19% | 4 jun. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.550 | 4,03 | 16,3 | 16,32 | 1.550 | 1.564,7 | 10 | DE000BB6J4D1 | 1.550 | BNP Paribas direct | 0,02 | 8,45% | -13,57% | ― | 5 aug. 2026 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 3,90 | 1,06 | 1,08 | 40 | 49,01 | 10 | DE000BB3TF18 | 40 | BNP Paribas direct | 0,02 | 2,91% | -9,40% | -6,19% | 17 jun. 2025 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 3,90 | 1,06 | 1,08 | 40 | 49,01 | 10 | DE000BB5X099 | 40 | BNP Paribas direct | 0,02 | 2,91% | -9,40% | -6,19% | 25 mei 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 600 | 4,87 | 1,27 | 1,29 | 600 | 382,793 | 10 | DE000BB50NS1 | 600 | BNP Paribas direct | 0,02 | -13,01% | -38,35% | -27,01% | 3 jun. 2026 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Call 60 | 3,97 | 0,01 | ― | 60 | 39,715 | 10 | DE000BB211E2 | 60 | BNP Paribas direct | ― | 150,00% | 25,00% | -87,65% | 18 feb. 2025 | |
| Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 25 | 3,97 | 2,39 | 2,49 | 25 | 21,98 | 1 | DE000BB6CPL3 | 25 | BNP Paribas direct | 0,10 | -5,53% | -14,34% | 58,28% | 13 jul. 2026 | |
| IBM Warrants met ISIN code: IBM Warrants Call 200 | 4,11 | 3,71 | 3,81 | 200 | 232,52 | 10 | DE000BB6DWB8 | 200 | BNP Paribas direct | 0,10 | 3,34% | -15,68% | 21,24% | 17 jul. 2026 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 60 | 4,01 | 5,28 | 5,3 | 60 | 64,38 | 1 | DE000BB5X743 | 60 | BNP Paribas direct | 0,02 | -9,90% | -13,87% | -63,91% | 25 mei 2026 | |
| Moderna Warrants met ISIN code: Moderna Warrants Put 70 | 4,06 | 8,45 | 8,55 | 70 | 62,878 | 1 | DE000BB563T4 | 70 | BNP Paribas direct | 0,10 | 7,23% | -20,81% | -32,99% | 22 jun. 2026 | |
| Nexi Warrants met ISIN code: Nexi Warrants Call 4 | 3,91 | 0,66 | 0,68 | 4 | 4,152 | 1 | DE000BB564A2 | 4 | BNP Paribas direct | 0,02 | -2,94% | -15,38% | -9,59% | 22 jun. 2026 | |
| Nike Warrants met ISIN code: Nike Warrants Call 50 | 4,76 | 0,19 | 0,2 | 50 | 39,388 | 10 | DE000BB50347 | 50 | BNP Paribas direct | 0,01 | 0,00% | -24,00% | -47,22% | 4 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 7,05 | 0,32 | 0,34 | 300 | 396,404 | 10 | DE000BB42X09 | 300 | BNP Paribas direct | 0,02 | -8,57% | -8,57% | -17,95% | 4 feb. 2026 | |
| WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 90 | 4,03 | 1,15 | 1,17 | 90 | 81,475 | 10 | DE000BB5FH85 | 90 | BNP Paribas direct | 0,02 | -6,50% | -16,06% | -27,22% | 11 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.