Producten
44763 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 213,8336 | 2,46 | 6,64 | 6,65 | 213,834 | 360,813 | 20 | DE000BB2N2T9 | 213,8336 | BNP Paribas direct | 0,010 | -0,75% | -1,48% | 11,41% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 206,9146 | 2,35 | 6,94 | 6,95 | 206,915 | 360,813 | 20 | DE000BB2N2U7 | 206,9146 | BNP Paribas direct | 0,010 | -0,57% | -1,42% | 10,86% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 199,998 | 2,24 | 7,24 | 7,25 | 199,998 | 360,813 | 20 | DE000BB2N2V5 | 199,998 | BNP Paribas direct | 0,010 | -0,55% | -1,36% | 10,37% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 193,5657 | 2,16 | 7,52 | 7,53 | 193,566 | 360,813 | 20 | DE000BB2UQW9 | 193,5657 | BNP Paribas direct | 0,010 | -0,53% | -1,31% | 9,94% | 6 jan. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 186,1624 | 2,07 | 7,83 | 7,84 | 186,162 | 360,813 | 20 | DE000BB2N2W3 | 186,1624 | BNP Paribas direct | 0,010 | -0,63% | -1,39% | 9,36% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 461,9425 | 3,56 | 4,67 | 4,68 | 461,942 | 360,813 | 20 | DE000BB6L7G3 | 461,9425 | BNP Paribas direct | 0,010 | 0,00% | ― | ― | 13 aug. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 443,4776 | 4,36 | 3,87 | 3,88 | 443,478 | 360,813 | 20 | DE000BB6DP37 | 443,4776 | BNP Paribas direct | 0,010 | 0,00% | 0,78% | -18,87% | 17 jul. 2026 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 12 | 12,00 | 4,567 | 4,675 | ― | 360,813 | 1 | DE000BB4ZS71 | ― | BNP Paribas direct | 0,108 | -4,16% | -8,66% | 38,18% | 28 jan. 2026 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 15 | 15,00 | 10,53 | 10,85 | ― | 360,813 | 1 | DE000BB5DV55 | ― | BNP Paribas direct | 0,320 | -4,88% | -11,14% | 48,10% | 10 mrt. 2026 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 15 | 15,00 | 1,906 | 1,961 | ― | 360,813 | 1 | DE000BB482Z4 | ― | BNP Paribas direct | 0,055 | -5,46% | -11,22% | 49,84% | 20 feb. 2026 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 15 | 15,00 | 0,107 | 0,11 | ― | 360,813 | 1 | DE000BB3UYW1 | ― | BNP Paribas direct | 0,003 | -5,31% | -10,83% | 38,96% | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 10 | 10,00 | 2,297 | 2,341 | ― | 360,813 | 1 | DE000BB3UYU5 | ― | BNP Paribas direct | 0,044 | -3,32% | -7,15% | 37,79% | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 3 | 3,00 | 7,55 | 7,6 | ― | 360,813 | 1 | DE000BB3UV31 | ― | BNP Paribas direct | 0,050 | -1,18% | -2,33% | 12,86% | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 15 | 15,00 | 0,316 | 0,325 | ― | 360,813 | 1 | DE000BB4N8W8 | ― | BNP Paribas direct | 0,009 | -5,39% | -11,48% | 37,39% | 11 dec. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 4 | 4,00 | 7,64 | 7,7 | ― | 360,813 | 1 | DE000BB3UV49 | ― | BNP Paribas direct | 0,060 | -1,42% | -2,92% | 17,36% | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 5 | 5,00 | 7,22 | 7,29 | ― | 360,813 | 1 | DE000BB3UV56 | ― | BNP Paribas direct | 0,070 | -1,63% | -3,60% | 21,34% | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 8 | 8,00 | 4,396 | 4,465 | ― | 360,813 | 1 | DE000BB3UYT7 | ― | BNP Paribas direct | 0,069 | -2,66% | -5,64% | 31,34% | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 12 | 12,00 | 0,879 | 0,899 | ― | 360,813 | 1 | DE000BB3UYV3 | ― | BNP Paribas direct | 0,020 | -3,93% | -8,53% | 40,87% | 26 jun. 2025 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 10 | 10,00 | 14,11 | 14,39 | ― | 360,813 | 1 | DE000BB5DV48 | ― | BNP Paribas direct | 0,280 | -3,22% | -7,41% | 36,72% | 10 mrt. 2026 | |
| JP Morgan Chase Factor met ISIN code: JP Morgan Chase Factor Long 2 | 2,00 | 7,06 | 7,09 | ― | 360,813 | 1 | DE000BB3UV23 | ― | BNP Paribas direct | 0,030 | -0,84% | -1,67% | 8,45% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.