Producten
44774 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 3 | 3,00 | 5,38 | 5,43 | ― | 151,227 | 1 | DE000BB51RD2 | ― | BNP Paribas direct | 0,050 | -5,78% | -8,03% | 18,27% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 5 | 5,00 | 4,979 | 5,06 | ― | 151,227 | 1 | DE000BB51RF7 | ― | BNP Paribas direct | 0,081 | -9,64% | -13,26% | 28,49% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 8 | 8,00 | 3,662 | 3,762 | ― | 151,227 | 1 | DE000BB51105 | ― | BNP Paribas direct | 0,100 | -15,17% | -20,87% | 40,58% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 4 | 4,00 | 3,345 | 3,382 | ― | 151,227 | 1 | DE000BB51RA8 | ― | BNP Paribas direct | 0,037 | 5,25% | 7,11% | -31,54% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 8 | 8,00 | 1,543 | 1,575 | ― | 151,227 | 1 | DE000BB511Z0 | ― | BNP Paribas direct | 0,032 | 10,61% | 13,87% | -59,10% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 2 | 2,00 | 4,287 | 4,312 | ― | 151,227 | 1 | DE000BB51RB6 | ― | BNP Paribas direct | 0,025 | 2,68% | 3,58% | -16,60% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 5 | 5,00 | 2,856 | 2,895 | ― | 151,227 | 1 | DE000BB51Q97 | ― | BNP Paribas direct | 0,039 | 6,81% | 9,01% | -38,84% | 8 jun. 2026 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 285,1268 | 4,00 | 3,91 | 4,04 | 285,127 | 361,892 | 20 | DE000BB6K268 | 271,5493 | BNP Paribas direct | 0,130 | 0,77% | -0,76% | ― | 7 aug. 2026 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 246,974 | 2,85 | 5,48 | 5,61 | 246,974 | 361,892 | 20 | DE000BB3WTA3 | 235,2133 | BNP Paribas direct | 0,130 | 0,55% | -0,72% | 16,10% | 8 jul. 2025 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 213,3402 | 2,28 | 6,86 | 6,99 | 213,34 | 361,892 | 20 | DE000BB2NY61 | 203,1811 | BNP Paribas direct | 0,130 | 0,29% | -0,58% | 12,27% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 206,2045 | 2,19 | 7,15 | 7,28 | 206,204 | 361,892 | 20 | DE000BB2NY79 | 196,3852 | BNP Paribas direct | 0,130 | 0,14% | -0,56% | 11,54% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 191,9366 | 2,02 | 7,74 | 7,87 | 191,937 | 361,892 | 20 | DE000BB2NY87 | 182,7968 | BNP Paribas direct | 0,130 | 0,26% | -0,51% | 10,73% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 413,4103 | 4,95 | 3,16 | 3,29 | 413,41 | 361,892 | 20 | DE000BB6DMD5 | 435,1687 | BNP Paribas direct | 0,130 | -1,56% | -0,63% | -22,55% | 17 jul. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 281,1006 | 4,47 | 3,8 | 3,93 | 281,101 | 361,892 | 20 | DE000BB6L7F5 | 281,1006 | BNP Paribas direct | 0,130 | 0,80% | ― | ― | 13 aug. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 271,488 | 4,00 | 4,21 | 4,34 | 271,488 | 361,892 | 20 | DE000BB6DP03 | 271,488 | BNP Paribas direct | 0,130 | 0,72% | -0,94% | 21,68% | 17 jul. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 262,7305 | 3,65 | 4,59 | 4,72 | 262,73 | 361,892 | 20 | DE000BB6DP11 | 262,7305 | BNP Paribas direct | 0,130 | 0,66% | -0,86% | 19,53% | 17 jul. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 253,9727 | 3,35 | 4,97 | 5,1 | 253,973 | 361,892 | 20 | DE000BB6DP29 | 253,9727 | BNP Paribas direct | 0,130 | 0,61% | -0,80% | 17,77% | 17 jul. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 245,3666 | 3,10 | 5,34 | 5,47 | 245,367 | 361,892 | 20 | DE000BB38PP7 | 245,3666 | BNP Paribas direct | 0,130 | 0,38% | -0,74% | 16,34% | 18 sep. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 235,2914 | 2,86 | 5,77 | 5,9 | 235,291 | 361,892 | 20 | DE000BB4KR20 | 235,2914 | BNP Paribas direct | 0,130 | 0,35% | -0,86% | 14,71% | 20 nov. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 227,3405 | 2,69 | 6,12 | 6,25 | 227,34 | 361,892 | 20 | DE000BB4KR38 | 227,3405 | BNP Paribas direct | 0,130 | 0,49% | -0,65% | 13,97% | 20 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.