Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 25,8385 | 3,32 | 2,03 | 2,14 | 25,838 | 33,72 | 5 | DE000BB4MXQ0 | 23,4895 | BNP Paribas direct | 0,110 | -5,14% | 82,88% | 57,36% | 1 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 85,8412 | 2,41 | 10,013 | 10,017 | 85,841 | 139,8 | 5 | DE000BB4MXS6 | 81,7535 | BNP Paribas direct | 0,004 | -0,04% | 13,37% | 34,15% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,4092 | 2,08 | 6,41 | 6,6 | 7,409 | 13,33 | 1 | DE000BB4MXT4 | 6,8923 | BNP Paribas direct | 0,190 | -2,88% | 5,43% | 12,06% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,1548 | 2,00 | 6,65 | 6,84 | 7,155 | 13,33 | 1 | DE000BB4MXU2 | 6,6556 | BNP Paribas direct | 0,190 | -2,78% | 5,39% | 11,58% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 6,8917 | 1,94 | 6,89 | 7,08 | 6,892 | 13,33 | 1 | DE000BB4MXV0 | 6,4109 | BNP Paribas direct | 0,190 | -2,68% | 5,03% | 11,13% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 245,4332 | 3,73 | 16,71 | ― | 245,433 | 335,443 | 5 | DE000BB4MY11 | 245,4332 | BNP Paribas direct | ― | 0,00% | 6,50% | 77,96% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 236,1488 | 3,39 | 18,31 | ― | 236,149 | 335,443 | 5 | DE000BB4MY29 | 236,1488 | BNP Paribas direct | ― | 0,00% | 7,39% | 66,91% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 389,6162 | 4,62 | 3,3 | 3,31 | 389,616 | 320,663 | 20 | DE000BB4MY60 | 389,6162 | BNP Paribas direct | 0,010 | -0,30% | -9,84% | -19,12% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 82,9657 | 3,36 | 3,156 | 3,162 | 82,966 | 119,044 | 10 | DE000BB4MY78 | 82,9657 | BNP Paribas direct | 0,006 | -0,19% | -6,13% | 17,15% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 210,442 | 1,27 | 68,426 | 68,43 | 210,442 | 981,657 | 10 | DE000BB4MY86 | 210,442 | BNP Paribas direct | 0,004 | -0,01% | 15,83% | 35,92% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 207,9638 | 1,27 | 68,64 | 68,644 | 207,964 | 981,657 | 10 | DE000BB4MY94 | 207,9638 | BNP Paribas direct | 0,004 | -0,01% | 15,77% | 35,79% | 1 dec. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 115,2876 | 3,18 | 6,6 | 6,94 | 115,288 | 157,002 | 1 | DE000BB4MYB0 | 107,2443 | BNP Paribas direct | 0,340 | -4,90% | -10,81% | -15,17% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,3263 | 3,91 | 2,36 | 2,48 | 6,326 | 8,498 | 1 | DE000BB4MYL9 | 6,3263 | BNP Paribas direct | 0,120 | -4,84% | -3,28% | -0,42% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,114 | 3,56 | 2,57 | 2,69 | 6,114 | 8,498 | 1 | DE000BB4MYM7 | 6,114 | BNP Paribas direct | 0,120 | -4,46% | -3,02% | -0,39% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 5,9081 | 3,28 | 2,77 | 2,89 | 5,908 | 8,498 | 1 | DE000BB4MYN5 | 5,9081 | BNP Paribas direct | 0,120 | -4,15% | -3,15% | -0,36% | 1 dec. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 31,5584 | 4,65 | 8,16 | 8,18 | 31,558 | 40,206 | 1 | DE000BB4MYU0 | 31,5584 | BNP Paribas direct | 0,020 | -0,24% | 7,37% | -24,65% | 1 dec. 2025 | |
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Long 6,6937 | 2,01 | 7,01 | 7,2 | 6,694 | 13,33 | 1 | DE000BB4MYY2 | 6,6937 | BNP Paribas direct | 0,190 | -2,64% | 4,94% | 10,74% | 1 dec. 2025 | |
| Platina Turbo met ISIN code: Platina Turbo Long 1.599,9098 | 8,93 | 1,66 | 1,67 | 1.599,91 | 1.713,72 | 100 | DE000BB4MZ69 | 1.523,7236 | BNP Paribas direct | 0,010 | -0,60% | -29,06% | -64,61% | 2 dec. 2025 | |
| Platina Turbo met ISIN code: Platina Turbo Long 1.554,1986 | 7,30 | 2,03 | 2,04 | 1.554,199 | 1.713,72 | 100 | DE000BB4MZ77 | 1.480,1891 | BNP Paribas direct | 0,010 | -0,49% | -25,37% | -59,88% | 2 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 205,4858 | 1,26 | 68,854 | 68,858 | 205,486 | 981,657 | 10 | DE000BB4MZA9 | 205,4858 | BNP Paribas direct | 0,004 | -0,01% | 15,72% | 35,64% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.