Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 29,6075 | 2,11 | 2,485 | 2,487 | 29,608 | 56,219 | 10 | DE000BB4AWZ8 | 29,6075 | BNP Paribas direct | 0,002 | -0,08% | 17,11% | -24,54% | 30 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 173,6241 | 1,96 | 14,95 | 14,96 | 173,624 | 336,553 | 10 | DE000BB4AX08 | 165,3563 | BNP Paribas direct | 0,010 | -0,07% | -9,99% | -14,86% | 30 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Short 1.543,3081 | 2,55 | 5,276 | 5,291 | 1.543,308 | 11,633 | 1 | DE000BB4AX16 | 1.624,5348 | BNP Paribas direct | 0,015 | -0,28% | 31,15% | 71,86% | 30 sep. 2025 | |
| ING Turbo met ISIN code: ING Turbo Short 27,4475 | 2,65 | 8,135 | 8,314 | 27,448 | 21,53 | 1 | DE000BB4AX32 | 29,673 | BNP Paribas direct | 0,179 | -2,15% | 2,25% | 47,00% | 30 sep. 2025 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Short 33,3578 | 1,80 | 1,25 | 1,3 | 33,358 | 22,51 | 10 | DE000BB4AX40 | 35,1135 | BNP Paribas direct | 0,050 | -3,85% | -6,02% | 14,68% | 30 sep. 2025 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 376,0961 | 2,50 | 4,91 | 4,92 | 376,096 | 282,303 | 20 | DE000BB4AX57 | 395,8906 | BNP Paribas direct | 0,010 | -0,20% | 3,59% | 19,76% | 30 sep. 2025 | |
| Newmont Turbo met ISIN code: Newmont Turbo Long 73,0236 | 3,14 | 2,825 | 2,828 | 73,024 | 101,875 | 10 | DE000BB4AX65 | 69,5463 | BNP Paribas direct | 0,003 | -0,11% | 23,74% | -44,97% | 30 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 76,6907 | 4,02 | 2,422 | 2,425 | 76,691 | 101,875 | 10 | DE000BB4AXE1 | 76,6907 | BNP Paribas direct | 0,003 | -0,12% | 28,83% | -49,00% | 30 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 75,7845 | 3,88 | 2,5 | 2,503 | 75,784 | 101,875 | 10 | DE000BB4AXF8 | 75,7845 | BNP Paribas direct | 0,003 | -0,12% | 27,42% | -48,19% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 72,4854 | 1,15 | 34,662 | 35,013 | 72,485 | 38,797 | 1 | DE000BB4AXM4 | 72,4854 | BNP Paribas direct | 0,351 | -1,00% | 2,18% | 13,99% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 73,0755 | 1,13 | 35,252 | 35,603 | 73,076 | 38,797 | 1 | DE000BB4AXN2 | 73,0755 | BNP Paribas direct | 0,351 | -0,99% | 2,15% | 13,72% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 73,6667 | 1,11 | 35,843 | 36,194 | 73,667 | 38,797 | 1 | DE000BB4AXP7 | 73,6667 | BNP Paribas direct | 0,351 | -0,97% | 2,11% | 13,46% | 30 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 79,5758 | 0,95 | 41,751 | 42,102 | 79,576 | 38,797 | 1 | DE000BB4AXQ5 | 79,5758 | BNP Paribas direct | 0,351 | -0,83% | 1,80% | 11,31% | 30 sep. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 808,3191 | 4,50 | 2,87 | 2,88 | 808,319 | 10,488 | 1 | DE000BB4AXR3 | 808,3191 | BNP Paribas direct | 0,010 | -0,35% | -2,38% | -24,67% | 30 sep. 2025 | |
| UCB Booster met ISIN code: UCB Booster Long 188,6501 | 4,13 | 12,19 | 12,62 | 188,65 | 249,05 | 5 | DE000BB4AXT9 | 188,6501 | BNP Paribas direct | 0,430 | -3,41% | 4,01% | -7,65% | 30 sep. 2025 | |
| Albemarle Turbo met ISIN code: Albemarle Turbo Long 77,2435 | 1,70 | 4,59 | 4,6 | 77,244 | 176,798 | 20 | DE000BB4AXY9 | 73,5652 | BNP Paribas direct | 0,010 | -0,22% | 27,15% | 3,15% | 30 sep. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.393,4221 | 5,72 | 9,66 | 10,1 | 7.393,422 | 6.357,05 | 100 | DE000BB4AY07 | 7.468,1031 | BNP Paribas direct | 0,440 | -4,36% | 13,92% | 89,78% | 30 sep. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 8.256,2324 | 3,21 | 17,22 | 17,66 | 8.256,232 | 6.357,05 | 100 | DE000BB4AY15 | 8.339,6287 | BNP Paribas direct | 0,440 | -2,49% | 7,56% | 38,20% | 30 sep. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.060,0034 | 9,02 | 2,15 | 2,159 | 1.060,003 | 954,18 | 50 | DE000BB4AY23 | 1.060,0034 | BNP Paribas direct | 0,009 | -0,42% | 4,47% | 177,06% | 30 sep. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.062,8015 | 8,79 | 2,23 | 2,239 | 1.062,802 | 954,18 | 50 | DE000BB4AY31 | 1.062,8015 | BNP Paribas direct | 0,009 | -0,40% | 4,79% | 168,03% | 30 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.