Producten
40065 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 477,7 | 3,95 | 7,09 | 7,13 | 477,7 | 639,654 | 20 | NLBNPNL2X5J0 | 477,7 | Euronext & BNP Paribas direct | 0,040 | 1,29% | -14,58% | -31,70% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 470,3964 | 3,78 | 7,41 | 7,45 | 470,396 | 639,654 | 20 | DE000BB14HY7 | 470,3964 | BNP Paribas direct | 0,040 | 1,37% | -14,04% | -30,81% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 464,7075 | 3,66 | 7,66 | 7,7 | 464,708 | 639,654 | 20 | DE000BB14HZ4 | 464,7075 | BNP Paribas direct | 0,040 | 1,32% | -13,54% | -30,05% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 459,0174 | 3,54 | 7,91 | 7,95 | 459,017 | 639,654 | 20 | DE000BB14H03 | 459,0174 | BNP Paribas direct | 0,040 | 1,41% | -13,17% | -29,31% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 453,3269 | 3,43 | 8,15 | 8,19 | 453,327 | 639,654 | 20 | DE000BB14H11 | 453,3269 | BNP Paribas direct | 0,040 | 1,24% | -12,83% | -28,70% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 452,83 | 3,43 | 8,17 | 8,21 | 452,83 | 639,654 | 20 | NLBNPNL3CLW5 | 452,83 | Euronext & BNP Paribas direct | 0,040 | 1,24% | ― | ― | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 444,2153 | 3,27 | 8,55 | 8,59 | 444,215 | 639,654 | 20 | DE000BB12NS1 | 444,2153 | BNP Paribas direct | 0,040 | 1,18% | -12,31% | -27,66% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 438,6401 | 3,18 | 8,79 | 8,83 | 438,64 | 639,654 | 20 | DE000BB12NT9 | 438,6401 | BNP Paribas direct | 0,040 | 1,15% | -12,01% | -27,05% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 433,0633 | 3,10 | 9,03 | 9,07 | 433,063 | 639,654 | 20 | DE000BB12NU7 | 433,0633 | BNP Paribas direct | 0,040 | 1,12% | -11,73% | -26,53% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 429,46 | 3,04 | 9,19 | 9,23 | 429,46 | 639,654 | 20 | NLBNPNL2OJS4 | 429,46 | Euronext & BNP Paribas direct | 0,040 | 0,99% | -11,46% | -26,07% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,3888 | 3,00 | 9,32 | 9,36 | 426,389 | 639,654 | 20 | DE000BB1WCB1 | 426,3888 | BNP Paribas direct | 0,040 | 0,98% | -11,41% | -25,91% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 418,0009 | 2,89 | 9,69 | 9,73 | 418,001 | 639,654 | 20 | DE000BB1UG81 | 418,0009 | BNP Paribas direct | 0,040 | 0,94% | -10,94% | -25,06% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 414,29 | 2,84 | 9,85 | 9,89 | 414,29 | 639,654 | 20 | NLBNPNL34TN2 | 414,29 | Euronext & BNP Paribas direct | 0,040 | 0,92% | -10,78% | -24,64% | 17 apr. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 410,9111 | 2,80 | 9,99 | 10,03 | 410,911 | 639,654 | 20 | DE000BB1WQ04 | 410,9111 | BNP Paribas direct | 0,040 | 0,91% | -10,64% | -24,49% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 401,3784 | 2,69 | 10,41 | 10,45 | 401,378 | 639,654 | 20 | DE000BB1UZE0 | 401,3784 | BNP Paribas direct | 0,040 | 0,87% | -10,26% | -23,62% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 388,0077 | 2,54 | 10,99 | 11,03 | 388,008 | 639,654 | 20 | DE000BB1UG65 | 388,0077 | BNP Paribas direct | 0,040 | 0,83% | -9,70% | -22,61% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 387,85 | 2,54 | 10,99 | 11,03 | 387,85 | 639,654 | 20 | NLBNPNL2R6W9 | 387,85 | Euronext & BNP Paribas direct | 0,040 | 0,73% | -9,77% | -22,55% | 30 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 359,6591 | 2,29 | 12,22 | 12,26 | 359,659 | 639,654 | 20 | DE000BB1UUZ6 | 359,6591 | BNP Paribas direct | 0,040 | 0,74% | -8,81% | -20,65% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 327,04 | 2,05 | 13,63 | 13,67 | 327,04 | 639,654 | 20 | NLBNPNL3CLV7 | 327,04 | Euronext & BNP Paribas direct | 0,040 | 0,59% | ― | ― | 5 nov. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 90,08 | 1,16 | 23,91 | 23,95 | 90,08 | 639,654 | 20 | NLBNPNL24UQ4 | 90,08 | Euronext & BNP Paribas direct | 0,040 | 0,21% | -4,47% | -10,82% | 4 nov. 2022 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.