Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 138,0171 | 2,37 | 8,669 | 8,887 | 138,017 | 239,062 | 10 | DE000BB19FR4 | 138,0171 | BNP Paribas direct | 0,218 | -2,45% | -3,67% | 3,77% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 133,8341 | 2,27 | 9,024 | 9,242 | 133,834 | 239,062 | 10 | DE000BB19FS2 | 133,8341 | BNP Paribas direct | 0,218 | -2,36% | -3,55% | 3,52% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 132,51 | 2,25 | 9,137 | 9,355 | 132,51 | 239,062 | 10 | NLBNPNL2D9E7 | 132,51 | Euronext & BNP Paribas direct | 0,218 | -2,33% | -3,49% | 3,35% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,1995 | 2,20 | 9,332 | 9,55 | 130,2 | 239,062 | 10 | DE000BB1WEC5 | 130,1995 | BNP Paribas direct | 0,218 | -2,28% | -3,46% | 3,31% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 125,6421 | 2,11 | 9,719 | 9,937 | 125,642 | 239,062 | 10 | DE000BB1U6A2 | 125,6421 | BNP Paribas direct | 0,218 | -2,19% | -3,33% | 3,08% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,4543 | 2,03 | 10,074 | 10,292 | 121,454 | 239,062 | 10 | DE000BB1U0F4 | 121,4543 | BNP Paribas direct | 0,218 | -2,12% | -3,24% | 2,88% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 117,8569 | 1,97 | 10,38 | 10,598 | 117,857 | 239,062 | 10 | DE000BB167Q0 | 117,8569 | BNP Paribas direct | 0,218 | -2,06% | -3,14% | 2,72% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 117,0764 | 1,96 | 10,446 | 10,664 | 117,076 | 239,062 | 10 | DE000BB167R8 | 117,0764 | BNP Paribas direct | 0,218 | -2,04% | -3,13% | 2,68% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 113,3577 | 1,90 | 10,761 | 10,979 | 113,358 | 239,062 | 10 | DE000BB1UKV6 | 113,3577 | BNP Paribas direct | 0,218 | -1,99% | -3,06% | 2,52% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 109,2715 | 1,84 | 11,108 | 11,326 | 109,272 | 239,062 | 10 | DE000BB167S6 | 109,2715 | BNP Paribas direct | 0,218 | -1,92% | -2,98% | 2,38% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 105,2619 | 1,79 | 11,448 | 11,666 | 105,262 | 239,062 | 10 | DE000BB1UKU8 | 105,2619 | BNP Paribas direct | 0,218 | -1,87% | -2,92% | 2,22% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 303,1171 | 3,72 | 5,549 | 5,767 | 303,117 | 239,062 | 10 | DE000BB3V528 | 303,1171 | BNP Paribas direct | 0,218 | -3,78% | ― | ― | 2 jul. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 192,9576 | 4,84 | 5,81 | 6,02 | 192,958 | 243,25 | 10 | DE000BB26AT6 | 192,9576 | BNP Paribas direct | 0,210 | -3,49% | -8,36% | -38,65% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 186,8598 | 4,32 | 6,42 | 6,63 | 186,86 | 243,25 | 10 | DE000BB26AU4 | 186,8598 | BNP Paribas direct | 0,210 | -3,17% | -7,63% | -36,31% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 186,71 | 4,30 | 6,45 | 6,66 | 186,71 | 243,25 | 10 | NLBNPNL351K2 | 186,71 | Euronext & BNP Paribas direct | 0,210 | -3,15% | -7,33% | -36,14% | 25 apr. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 180,7627 | 3,90 | 7,03 | 7,24 | 180,763 | 243,25 | 10 | DE000BB26AV2 | 180,7627 | BNP Paribas direct | 0,210 | -2,90% | -7,01% | -34,24% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 179,66 | 3,82 | 6,48 | 6,69 | 179,66 | 243,25 | 10 | NLBNPNL31U46 | 179,66 | Euronext & BNP Paribas direct | 0,210 | -3,14% | -7,30% | -36,03% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 167,5853 | 3,22 | 8,35 | 8,56 | 167,585 | 243,25 | 10 | DE000BB25XR4 | 167,5853 | BNP Paribas direct | 0,210 | -2,45% | -5,86% | -30,42% | 4 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 163,93 | 3,07 | 8,06 | 8,27 | 163,93 | 243,25 | 10 | NLBNPNL31S40 | 163,93 | Euronext & BNP Paribas direct | 0,210 | -2,54% | -5,84% | -31,11% | 4 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 162,11 | 3,00 | 8,89 | 9,1 | 162,11 | 243,25 | 10 | DE000BB25XS2 | 162,11 | BNP Paribas direct | 0,210 | -2,31% | -5,63% | -29,16% | 4 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.