Producten
34552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 105,63 | 1,83 | 10,962 | 11,14 | 105,63 | 232,556 | 10 | NLBNPNL2NAX5 | 105,63 | Euronext & BNP Paribas direct | 0,178 | -1,60% | 2,51% | 25,27% | 7 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 102,4 | 1,78 | 11,236 | 11,414 | 102,4 | 232,556 | 10 | NLBNPNL2MRI2 | 102,4 | Euronext & BNP Paribas direct | 0,178 | -1,56% | 2,43% | 24,40% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 98,17 | 1,73 | 11,594 | 11,772 | 98,17 | 232,556 | 10 | NLBNPNL2MHF9 | 98,17 | Euronext & BNP Paribas direct | 0,178 | -1,51% | 2,34% | 23,35% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 88,04 | 1,61 | 12,454 | 12,632 | 88,04 | 232,556 | 10 | NLBNPNL28QD1 | 88,04 | Euronext & BNP Paribas direct | 0,178 | -1,41% | 2,14% | 21,28% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 82,95 | 1,55 | 12,886 | 13,064 | 82,95 | 232,556 | 10 | NLBNPNL2D9D9 | 82,95 | Euronext & BNP Paribas direct | 0,178 | -1,36% | 2,06% | 20,32% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 67,03 | 1,40 | 14,236 | 14,414 | 67,03 | 232,556 | 10 | NLBNPNL1XU14 | 67,03 | Euronext & BNP Paribas direct | 0,178 | -1,23% | 1,81% | 17,72% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 56,72 | 1,32 | 15,11 | 15,288 | 56,72 | 232,556 | 10 | NLBNPNL23GJ0 | 56,72 | Euronext & BNP Paribas direct | 0,178 | -1,16% | 1,68% | 16,34% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 299,9202 | 3,47 | 5,853 | 6,031 | 299,92 | 232,556 | 10 | DE000BB2XT41 | 299,9202 | BNP Paribas direct | 0,178 | -2,95% | -6,70% | -32,58% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 288,7587 | 4,16 | 4,906 | 5,084 | 288,759 | 232,556 | 10 | DE000BB2XT33 | 288,7587 | BNP Paribas direct | 0,178 | -3,50% | -7,78% | -36,33% | 24 jan. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 183,7984 | 4,32 | 4,796 | 5,014 | 183,798 | 239,062 | 10 | DE000BB3N814 | 183,7984 | BNP Paribas direct | 0,218 | -4,35% | -6,02% | 9,30% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 177,3605 | 3,87 | 5,342 | 5,56 | 177,36 | 239,062 | 10 | DE000BB3L3Y8 | 177,3605 | BNP Paribas direct | 0,218 | -3,92% | -5,47% | 7,98% | 29 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 175,17 | 3,74 | 5,528 | 5,746 | 175,17 | 239,062 | 10 | NLBNPNL367P7 | 175,17 | Euronext & BNP Paribas direct | 0,218 | -3,79% | -5,39% | 7,40% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 169,6432 | 3,44 | 5,996 | 6,214 | 169,643 | 239,062 | 10 | DE000BB3GWY0 | 169,6432 | BNP Paribas direct | 0,218 | -3,51% | -4,95% | 6,77% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 164,1709 | 3,19 | 6,46 | 6,678 | 164,171 | 239,062 | 10 | DE000BB3GWZ7 | 164,1709 | BNP Paribas direct | 0,218 | -3,26% | -4,65% | 6,06% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 163,02 | 3,14 | 6,557 | 6,775 | 163,02 | 239,062 | 10 | NLBNPNL313E5 | 163,02 | Euronext & BNP Paribas direct | 0,218 | -3,22% | -4,64% | 5,76% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 157,14 | 2,92 | 7,056 | 7,274 | 157,14 | 239,062 | 10 | DE000BB2RC97 | 157,14 | BNP Paribas direct | 0,218 | -3,00% | -4,36% | 5,14% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 151,4937 | 2,73 | 7,533 | 7,751 | 151,494 | 239,062 | 10 | DE000BB2M3W2 | 151,4937 | BNP Paribas direct | 0,218 | -2,81% | -4,10% | 4,64% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 146,7601 | 2,59 | 7,936 | 8,154 | 146,76 | 239,062 | 10 | DE000BB2M3X0 | 146,7601 | BNP Paribas direct | 0,218 | -2,67% | -3,91% | 4,26% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 142,5 | 2,48 | 8,297 | 8,515 | 142,5 | 239,062 | 10 | NLBNPNL2MV23 | 142,5 | Euronext & BNP Paribas direct | 0,218 | -2,56% | -3,78% | 3,96% | 30 jan. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 141,9005 | 2,46 | 8,348 | 8,566 | 141,9 | 239,062 | 10 | DE000BB2APS1 | 141,9005 | BNP Paribas direct | 0,218 | -2,54% | -3,74% | 3,97% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.