Producten
34552 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 82,637 | 4,41 | 1,62 | 1,7 | 82,637 | 67,37 | 10 | DE000BB12KV1 | 82,637 | BNP Paribas direct | 0,080 | -4,71% | -7,95% | 15,71% | 8 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 181,1577 | 4,50 | 4,552 | 4,73 | 181,158 | 232,556 | 10 | DE000BB3WC40 | 181,1577 | BNP Paribas direct | 0,178 | -3,76% | ― | ― | 3 jul. 2025 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 175,4965 | 4,05 | 5,032 | 5,21 | 175,496 | 232,556 | 10 | DE000BB3WC57 | 175,4965 | BNP Paribas direct | 0,178 | -3,42% | ― | ― | 3 jul. 2025 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 169,8354 | 3,69 | 5,512 | 5,69 | 169,835 | 232,556 | 10 | DE000BB3WC65 | 169,8354 | BNP Paribas direct | 0,178 | -3,13% | ― | ― | 3 jul. 2025 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 158,513 | 3,13 | 6,472 | 6,65 | 158,513 | 232,556 | 10 | DE000BB3WC73 | 158,513 | BNP Paribas direct | 0,178 | -2,68% | ― | ― | 3 jul. 2025 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 158,14 | 3,11 | 6,504 | 6,682 | 158,14 | 232,556 | 10 | NLBNPNL379Q0 | 158,14 | Euronext & BNP Paribas direct | 0,178 | -2,66% | 4,67% | ― | 11 jun. 2025 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 146,71 | 2,70 | 7,474 | 7,652 | 146,71 | 232,556 | 10 | NLBNPNL36F81 | 146,71 | Euronext & BNP Paribas direct | 0,178 | -2,33% | 3,96% | 44,15% | 15 mei 2025 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 135,1226 | 2,38 | 8,455 | 8,633 | 135,123 | 232,556 | 10 | DE000BB17XE9 | 135,1226 | BNP Paribas direct | 0,178 | -2,06% | 3,29% | 36,64% | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 133,88 | 2,35 | 8,566 | 8,744 | 133,88 | 232,556 | 10 | NLBNPNL2OPP7 | 133,88 | Euronext & BNP Paribas direct | 0,178 | -2,04% | 3,37% | 35,99% | 11 mrt. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 131,97 | 2,31 | 8,727 | 8,905 | 131,97 | 232,556 | 10 | NLBNPNL2OPO0 | 131,97 | Euronext & BNP Paribas direct | 0,178 | -2,00% | 3,29% | 34,99% | 11 mrt. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 130,5549 | 2,27 | 8,842 | 9,02 | 130,555 | 232,556 | 10 | DE000BB17XF6 | 130,5549 | BNP Paribas direct | 0,178 | -1,97% | 3,11% | 34,30% | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,9848 | 2,18 | 9,229 | 9,407 | 125,985 | 232,556 | 10 | DE000BB17XG4 | 125,9848 | BNP Paribas direct | 0,178 | -1,89% | 2,97% | 32,20% | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,36 | 2,17 | 9,288 | 9,466 | 125,36 | 232,556 | 10 | NLBNPNL2OLV4 | 125,36 | Euronext & BNP Paribas direct | 0,178 | -1,88% | 3,05% | 31,97% | 8 mrt. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,14 | 2,10 | 9,562 | 9,74 | 122,14 | 232,556 | 10 | NLBNPNL2OGI1 | 122,14 | Euronext & BNP Paribas direct | 0,178 | -1,83% | 2,95% | 30,66% | 5 mrt. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,03 | 2,01 | 9,995 | 10,173 | 117,03 | 232,556 | 10 | NLBNPNL2NIQ2 | 117,03 | Euronext & BNP Paribas direct | 0,178 | -1,75% | 2,81% | 28,78% | 12 feb. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,8465 | 2,01 | 10,005 | 10,183 | 116,846 | 232,556 | 10 | DE000BB17XH2 | 116,8465 | BNP Paribas direct | 0,178 | -1,75% | 2,70% | 28,70% | 16 aug. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 114,29 | 1,96 | 10,228 | 10,406 | 114,29 | 232,556 | 10 | NLBNPNL2NLW4 | 114,29 | Euronext & BNP Paribas direct | 0,178 | -1,71% | 2,73% | 27,85% | 13 feb. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,71 | 1,92 | 10,447 | 10,625 | 111,71 | 232,556 | 10 | NLBNPNL2NG39 | 111,71 | Euronext & BNP Paribas direct | 0,178 | -1,68% | 2,66% | 27,03% | 9 feb. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,13 | 1,90 | 10,581 | 10,759 | 110,13 | 232,556 | 10 | NLBNPNL2NG21 | 110,13 | Euronext & BNP Paribas direct | 0,178 | -1,65% | 2,62% | 26,55% | 9 feb. 2024 | |
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,56 | 1,87 | 10,714 | 10,892 | 108,56 | 232,556 | 10 | NLBNPNL2NG13 | 108,56 | Euronext & BNP Paribas direct | 0,178 | -1,63% | 2,58% | 26,08% | 9 feb. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.