Producten
40779 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 3,49 | 2,01 | 2,03 | 300 | 349,045 | 10 | DE000BB42XN8 | 300 | BNP Paribas direct | 0,02 | -0,99% | ― | ― | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,75 | 6,42 | 6,44 | 400 | 349,045 | 10 | DE000BB42XP3 | 400 | BNP Paribas direct | 0,02 | -0,31% | ― | ― | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 300 | 2,75 | 2,66 | 2,68 | 300 | 349,045 | 10 | DE000BB42XQ1 | 300 | BNP Paribas direct | 0,02 | -0,75% | ― | ― | 4 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Warrants met ISIN code: Taiwan Semiconductor Manufacturing Warrants Put 400 | 2,27 | 7,13 | 7,15 | 400 | 349,045 | 10 | DE000BB42XR9 | 400 | BNP Paribas direct | 0,02 | -0,28% | ― | ― | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 12,55 | 0,39 | 0,41 | 300 | 276,576 | 10 | DE000BB42XS7 | 300 | BNP Paribas direct | 0,02 | -4,88% | ― | ― | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 6,39 | 1,48 | 1,5 | 300 | 276,576 | 10 | DE000BB42XT5 | 300 | BNP Paribas direct | 0,02 | -1,33% | ― | ― | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 5,07 | 2,15 | 2,17 | 300 | 276,576 | 10 | DE000BB42XU3 | 300 | BNP Paribas direct | 0,02 | -0,92% | ― | ― | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 400 | 5,03 | 0,91 | 0,93 | 400 | 276,576 | 10 | DE000BB42XV1 | 400 | BNP Paribas direct | 0,02 | -2,15% | ― | ― | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 300 | 4,22 | 2,75 | 2,77 | 300 | 276,576 | 10 | DE000BB42XW9 | 300 | BNP Paribas direct | 0,02 | -0,72% | ― | ― | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 7,42 | 2,45 | 2,49 | 300 | 276,576 | 10 | DE000BB42XX7 | 300 | BNP Paribas direct | 0,04 | -1,61% | ― | ― | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 4,17 | 3,35 | 3,37 | 300 | 276,576 | 10 | DE000BB42XY5 | 300 | BNP Paribas direct | 0,02 | -0,59% | ― | ― | 4 feb. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 300 | 3,32 | 3,93 | 3,95 | 300 | 276,576 | 10 | DE000BB42XZ2 | 300 | BNP Paribas direct | 0,02 | -0,51% | ― | ― | 4 feb. 2026 | |
| DAX Warrants met ISIN code: DAX Warrants Call 27.200 | 17,31 | 2,27 | 2,29 | 27.200 | 24.777,8 | 100 | DE000BB42Y08 | 27.200 | BNP Paribas direct | 0,02 | -0,87% | ― | ― | 4 feb. 2026 | |
| DAX Warrants met ISIN code: DAX Warrants Call 26.800 | 17,09 | 3,17 | 3,19 | 26.800 | 24.777,8 | 100 | DE000BB42Y16 | 26.800 | BNP Paribas direct | 0,02 | -0,63% | ― | ― | 4 feb. 2026 | |
| DAX Warrants met ISIN code: DAX Warrants Call 26.200 | 15,64 | 5,05 | 5,07 | 26.200 | 24.777,8 | 100 | DE000BB42Y24 | 26.200 | BNP Paribas direct | 0,02 | -0,39% | ― | ― | 4 feb. 2026 | |
| DAX Warrants met ISIN code: DAX Warrants Call 25.800 | 14,47 | 6,66 | 6,68 | 25.800 | 24.777,8 | 100 | DE000BB42Y32 | 25.800 | BNP Paribas direct | 0,02 | -0,30% | ― | ― | 4 feb. 2026 | |
| DAX Warrants met ISIN code: DAX Warrants Call 25.200 | 12,81 | 9,65 | 9,67 | 25.200 | 24.777,8 | 100 | DE000BB42Y40 | 25.200 | BNP Paribas direct | 0,02 | -0,21% | ― | ― | 4 feb. 2026 | |
| DAX Warrants met ISIN code: DAX Warrants Call 24.800 | 11,55 | 11,99 | 12,01 | 24.800 | 24.777,8 | 100 | DE000BB42Y57 | 24.800 | BNP Paribas direct | 0,02 | -0,17% | ― | ― | 4 feb. 2026 | |
| DAX Warrants met ISIN code: DAX Warrants Call 24.200 | 10,08 | 15,96 | 15,98 | 24.200 | 24.777,8 | 100 | DE000BB42Y65 | 24.200 | BNP Paribas direct | 0,02 | -0,13% | ― | ― | 4 feb. 2026 | |
| DAX Warrants met ISIN code: DAX Warrants Call 23.800 | 9,30 | 18,87 | 18,91 | 23.800 | 24.777,8 | 100 | DE000BB42Y73 | 23.800 | BNP Paribas direct | 0,04 | -0,21% | ― | ― | 4 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.