Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 271,5501 | 2,87 | 6,411 | 6,419 | 271,55 | 211,28 | 10 | DE000BB4X5G5 | 285,8422 | BNP Paribas direct | 0,008 | -0,12% | 28,94% | 45,11% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 266,0032 | 3,12 | 5,904 | 5,912 | 266,003 | 211,28 | 10 | DE000BB4X5F7 | 280,0034 | BNP Paribas direct | 0,008 | -0,14% | 32,17% | 50,69% | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 265,03 | 3,14 | 5,849 | 5,857 | 265,03 | 211,28 | 10 | NLBNPNL3ETO1 | 279,05 | Euronext & BNP Paribas direct | 0,008 | -0,14% | 33,30% | 52,48% | 13 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 259,9654 | 3,41 | 5,393 | 5,401 | 259,965 | 211,28 | 10 | DE000BB4UJU4 | 273,6478 | BNP Paribas direct | 0,008 | -0,15% | 37,89% | 59,51% | 13 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 255,7334 | 3,70 | 4,972 | 4,98 | 255,733 | 211,28 | 10 | DE000BB5B6V7 | 269,1931 | BNP Paribas direct | 0,008 | -0,16% | 41,01% | ― | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 254,94 | 3,73 | 4,928 | 4,936 | 254,94 | 211,28 | 10 | NLBNPNL3I7W7 | 268,43 | Euronext & BNP Paribas direct | 0,008 | -0,16% | 42,47% | ― | 9 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 252,5891 | 3,93 | 4,685 | 4,693 | 252,589 | 211,28 | 10 | DE000BB5B6U9 | 265,8833 | BNP Paribas direct | 0,008 | -0,17% | 44,60% | ― | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 249,4447 | 4,18 | 4,398 | 4,406 | 249,445 | 211,28 | 10 | DE000BB5B6T1 | 262,5734 | BNP Paribas direct | 0,008 | -0,18% | 48,88% | ― | 4 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 244,9704 | 4,61 | 3,988 | 3,996 | 244,97 | 211,28 | 10 | DE000BB5CCZ3 | 257,8636 | BNP Paribas direct | 0,008 | -0,20% | 56,64% | ― | 5 mrt. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 242,69 | 4,82 | 3,809 | 3,817 | 242,69 | 211,28 | 10 | NLBNPNL3IG68 | 255,54 | Euronext & BNP Paribas direct | 0,008 | -0,21% | 62,50% | ― | 10 mrt. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 168,7883 | 4,94 | 4,149 | 4,157 | 168,788 | 211,28 | 10 | DE000BB4UGS4 | 168,7883 | BNP Paribas direct | 0,008 | -0,19% | -26,25% | -27,02% | 13 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 168,3 | 4,87 | 4,203 | 4,211 | 168,3 | 211,28 | 10 | NLBNPNL3F4U1 | 168,3 | Euronext & BNP Paribas direct | 0,008 | -0,19% | -25,76% | -26,53% | 16 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 165,8157 | 4,60 | 4,428 | 4,436 | 165,816 | 211,28 | 10 | DE000BB44WE5 | 165,8157 | BNP Paribas direct | 0,008 | -0,18% | -24,45% | -25,37% | 6 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 160,6906 | 4,16 | 4,853 | 4,861 | 160,691 | 211,28 | 10 | DE000BB4TJC4 | 160,6906 | BNP Paribas direct | 0,008 | -0,16% | -23,25% | -23,74% | 8 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 155,32 | 3,75 | 5,329 | 5,337 | 155,32 | 211,28 | 10 | NLBNPNL3ERT4 | 155,32 | Euronext & BNP Paribas direct | 0,008 | -0,15% | -21,42% | -21,78% | 12 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 154,2368 | 3,69 | 5,412 | 5,42 | 154,237 | 211,28 | 10 | DE000BB4TFQ2 | 154,2368 | BNP Paribas direct | 0,008 | -0,15% | -21,34% | -21,64% | 7 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 148,8293 | 3,37 | 5,883 | 5,891 | 148,829 | 211,28 | 10 | DE000BB4SX65 | 148,8293 | BNP Paribas direct | 0,008 | -0,14% | -19,92% | -20,08% | 6 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 144,0222 | 3,13 | 6,3 | 6,308 | 144,022 | 211,28 | 10 | DE000BB4SX73 | 144,0222 | BNP Paribas direct | 0,008 | -0,13% | -18,82% | -18,87% | 6 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 142,06 | 3,04 | 6,478 | 6,486 | 142,06 | 211,28 | 10 | NLBNPNL3IME8 | 142,06 | Euronext & BNP Paribas direct | 0,008 | -0,12% | -18,32% | ― | 10 mrt. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 139,7259 | 2,94 | 6,677 | 6,685 | 139,726 | 211,28 | 10 | DE000BB4RNQ0 | 139,7259 | BNP Paribas direct | 0,008 | -0,12% | -17,85% | -17,83% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.