Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Van Lanschot Kempen Turbo met ISIN code: Van Lanschot Kempen Turbo Long 40,6795 | 3,48 | 14,93 | 15,62 | 40,68 | 51,45 | 1 | DE000BB4ACX5 | 36,9814 | BNP Paribas direct | 0,690 | -4,42% | 3,47% | 12,51% | 25 sep. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.064,5991 | 7,76 | 2,469 | 2,478 | 1.064,599 | 942,68 | 50 | DE000BB4ACY3 | 1.064,5991 | BNP Paribas direct | 0,009 | -0,36% | 0,20% | -10,54% | 25 sep. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 45.685,2039 | 19,58 | 2,184 | 2,194 | 45.685,204 | 48.119,8 | 1.000 | DE000BB4ACZ0 | 45.685,2039 | BNP Paribas direct | 0,010 | -0,46% | -12,50% | 182,17% | 25 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.047,3033 | 8,23 | 2,293 | 2,302 | 1.047,303 | 942,68 | 50 | DE000BB4ADG8 | 1.057,8821 | BNP Paribas direct | 0,009 | -0,39% | 0,35% | -10,67% | 25 sep. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.058,3834 | 7,50 | 2,517 | 2,526 | 1.058,383 | 942,68 | 50 | DE000BB4ADH6 | 1.069,0741 | BNP Paribas direct | 0,009 | -0,36% | 0,32% | -9,82% | 25 sep. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 50.837,4847 | 14,88 | 2,762 | 2,772 | 50.837,485 | 48.119,8 | 1.000 | DE000BB4ADK0 | 51.350,9946 | BNP Paribas direct | 0,010 | -0,36% | 11,42% | -38,64% | 25 sep. 2025 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Short 1.671,4689 | 4,44 | 2,65 | 2,66 | 1.671,469 | ― | 100 | DE000BB4ADL8 | 1.688,3524 | BNP Paribas direct | 0,010 | -0,38% | -2,93% | -11,67% | 25 sep. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.306,5402 | 11,24 | 3,849 | 3,852 | 27.306,54 | 25.333 | 500 | DE000BB4ADN4 | 27.582,3638 | BNP Paribas direct | 0,003 | -0,08% | -9,35% | -33,84% | 25 sep. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 196,3107 | 2,19 | 2,92 | 2,921 | 196,311 | 149,758 | 20 | DE000BB4ADR5 | 218,123 | BNP Paribas direct | 0,001 | -0,03% | 0,97% | 3,73% | 25 sep. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Short 204,3232 | 1,94 | 3,3 | 3,301 | 204,323 | 149,758 | 20 | DE000BB4ADS3 | 227,0258 | BNP Paribas direct | 0,001 | -0,03% | 0,89% | 3,09% | 25 sep. 2025 | |
| Baidu Turbo met ISIN code: Baidu Turbo Long 106,5713 | 4,58 | 2,31 | 2,32 | 106,571 | 123,764 | 10 | DE000BB4ADT1 | 96,883 | BNP Paribas direct | 0,010 | -0,43% | 22,87% | 81,89% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 237,0477 | 4,19 | 5,898 | 5,908 | 237,048 | 288,92 | 10 | DE000BB4ADW5 | 220,5095 | BNP Paribas direct | 0,010 | -0,17% | 2,43% | 22,62% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 229,3808 | 3,80 | 6,507 | 6,517 | 229,381 | 288,92 | 10 | DE000BB4ADX3 | 213,3775 | BNP Paribas direct | 0,010 | -0,15% | 2,25% | 19,94% | 25 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 330,7865 | 4,25 | 5,814 | 5,824 | 330,786 | 288,92 | 10 | DE000BB4ADZ8 | 357,607 | BNP Paribas direct | 0,010 | -0,17% | -2,22% | -19,46% | 25 sep. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 970,0173 | 3,81 | 3,75 | 3,765 | 970,017 | 12,592 | 1 | DE000BB4AH08 | 923,826 | BNP Paribas direct | 0,015 | -0,40% | -1,86% | 43,90% | 26 sep. 2025 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 26,1069 | 2,25 | 17 | 17,02 | 26,107 | 44,769 | 1 | DE000BB4AH40 | 24,8637 | BNP Paribas direct | 0,020 | -0,12% | 8,01% | 67,82% | 26 sep. 2025 | |
| CVC Capital Turbo met ISIN code: CVC Capital Turbo Long 11,2679 | 3,59 | 0,397 | 0,417 | 11,268 | 14,245 | 10 | DE000BB4AH99 | 10,2435 | BNP Paribas direct | 0,020 | -4,80% | -5,92% | 4,20% | 26 sep. 2025 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 219,9048 | 2,28 | 7,24 | 7,39 | 219,905 | 165,3 | 10 | DE000BB4AHW6 | 237,7349 | BNP Paribas direct | 0,150 | -2,03% | -0,55% | -16,40% | 26 sep. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 926,0344 | 3,84 | 3,871 | 4,023 | 926,034 | 12,592 | 1 | DE000BB4AJ06 | 926,0344 | BNP Paribas direct | 0,152 | -3,78% | -2,42% | 40,25% | 26 sep. 2025 | |
| BMW Booster met ISIN code: BMW Booster Long 67,4987 | 3,59 | 5,35 | 5,52 | 67,499 | 93,72 | 5 | DE000BB4AJ22 | 67,4987 | BNP Paribas direct | 0,170 | -3,08% | -7,28% | 35,44% | 26 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.