Producten
40579 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 536,3781 | 2,03 | 9,006 | 9,03 | 536,378 | 1.058,143 | 50 | DE000BB34CL3 | 536,3781 | BNP Paribas direct | 0,024 | -0,98% | 1,17% | -4,31% | 14 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 66,2166 | 4,50 | 2,01 | 2,02 | 66,217 | 85,046 | 10 | DE000BB34CN9 | 66,2166 | BNP Paribas direct | 0,010 | 9,84% | 17,54% | 26,42% | 14 aug. 2025 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 64,1479 | 4,07 | 2,18 | 2,19 | 64,148 | 85,046 | 10 | DE000BB34CP4 | 64,1479 | BNP Paribas direct | 0,010 | 8,46% | 14,74% | 23,16% | 14 aug. 2025 | |
| Givaudan Booster met ISIN code: Givaudan Booster Short 4.111,4649 | 2,89 | 2,51 | 2,52 | 4.111,465 | 3.054,956 | 500 | DE000BB34CR0 | 4.111,4649 | BNP Paribas direct | 0,010 | 2,87% | -5,64% | 13,57% | 14 aug. 2025 | |
| Heineken Booster met ISIN code: Heineken Booster Long 57,9953 | 4,65 | 1,658 | 1,663 | 57,995 | 73,9 | 10 | DE000BB34CS8 | 57,9953 | BNP Paribas direct | 0,005 | -3,88% | 24,66% | 26,76% | 14 aug. 2025 | |
| Intuit Booster met ISIN code: Intuit Booster Short 875,0885 | 0,99 | 19,48 | 19,54 | 875,088 | 435,92 | 20 | DE000BB34CV2 | 875,0885 | BNP Paribas direct | 0,060 | 0,72% | 10,81% | 78,06% | 14 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 55,9487 | 3,34 | 2,48 | 2,491 | 55,949 | 79,85 | 10 | DE000BB34CX8 | 55,9487 | BNP Paribas direct | 0,011 | -2,05% | -7,15% | 13,29% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 92,1539 | 1,67 | 11,69 | 11,698 | 92,154 | 230,307 | 10 | DE000BB34C12 | 92,1539 | BNP Paribas direct | 0,008 | -1,37% | -5,95% | 5,93% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 90,5013 | 1,65 | 11,829 | 11,837 | 90,501 | 230,307 | 10 | DE000BB34C20 | 90,5013 | BNP Paribas direct | 0,008 | -1,36% | -5,89% | 5,83% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 88,8496 | 1,63 | 11,968 | 11,976 | 88,85 | 230,307 | 10 | DE000BB34C38 | 88,8496 | BNP Paribas direct | 0,008 | -1,34% | -5,84% | 5,74% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 87,1967 | 1,61 | 12,107 | 12,115 | 87,197 | 230,307 | 10 | DE000BB34C46 | 87,1967 | BNP Paribas direct | 0,008 | -1,34% | -5,78% | 5,65% | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 85,5453 | 1,59 | 12,245 | 12,253 | 85,545 | 230,307 | 10 | DE000BB34C53 | 85,5453 | BNP Paribas direct | 0,008 | -1,33% | -5,73% | 5,56% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 11.685,1274 | 4,36 | 2,601 | 2,614 | 11.685,127 | 15.160,365 | 200 | DE000BB34A71 | 11.685,1274 | BNP Paribas direct | 0,013 | -7,40% | -18,28% | -2,84% | 14 aug. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Short 18.474,3235 | 4,57 | 2,493 | 2,506 | 18.474,324 | 15.160,365 | 200 | DE000BB34A89 | 18.474,3235 | BNP Paribas direct | 0,013 | -0,12% | 23,54% | -6,98% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 23.540,2 | 15,46 | 2,805 | 2,808 | 23.540,2 | 25.170,4 | 500 | NLBNPNL39K40 | 23.540,2 | Euronext & BNP Paribas direct | 0,003 | 3,81% | -27,26% | -32,69% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.560,961 | 5,73 | 7,448 | 7,451 | 29.560,961 | 25.170,4 | 500 | DE000BB34FK8 | 29.560,961 | BNP Paribas direct | 0,003 | -2,41% | 13,47% | 12,92% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.604,8362 | 7,32 | 5,843 | 5,846 | 28.604,836 | 25.170,4 | 500 | DE000BB34FJ0 | 28.604,8362 | BNP Paribas direct | 0,003 | -2,94% | 18,23% | 17,83% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.349,9232 | 11,53 | 3,737 | 3,74 | 27.349,923 | 25.170,4 | 500 | DE000BB34FH4 | 27.349,9232 | BNP Paribas direct | 0,003 | -4,01% | 33,04% | 33,61% | 14 aug. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.692,5879 | 16,50 | 2,633 | 2,636 | 26.692,588 | 25.170,4 | 500 | DE000BB34FG6 | 26.692,5879 | BNP Paribas direct | 0,003 | -5,36% | 55,25% | 58,23% | 14 aug. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 51,9391 | 4,09 | 3,432 | 3,438 | 51,939 | 68,79 | 5 | DE000BB34DF3 | 51,9391 | BNP Paribas direct | 0,006 | -2,28% | 2,33% | 15,71% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.