Producten
34402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Long 23,9531 | 2,06 | 23,546 | 23,556 | 23,953 | 46,515 | 1 | DE000BB14KK0 | 23,9531 | BNP Paribas direct | 0,010 | -2,83% | -7,16% | 4,70% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 206,0135 | 3,77 | 3,778 | 3,898 | 206,014 | 162,814 | 10 | DE000BB14KM6 | 206,0135 | BNP Paribas direct | 0,120 | -1,54% | -10,47% | -27,85% | 12 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 214,391 | 3,16 | 4,488 | 4,608 | 214,391 | 162,814 | 10 | DE000BB14KN4 | 214,391 | BNP Paribas direct | 0,120 | -1,30% | -9,08% | -24,85% | 12 aug. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 9,4217 | 1,52 | 18,14 | 18,15 | 9,422 | 27,51 | 1 | DE000BB14KS3 | 9,4217 | BNP Paribas direct | 0,010 | -1,47% | 1,06% | 2,14% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 786,2156 | 7,28 | 2,548 | 2,551 | 786,216 | 910,93 | 50 | DE000BB14LV5 | 786,2156 | BNP Paribas direct | 0,003 | -0,86% | -2,00% | -10,12% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 783,3943 | 7,12 | 2,605 | 2,608 | 783,394 | 910,93 | 50 | DE000BB14LW3 | 783,3943 | BNP Paribas direct | 0,003 | -0,80% | -1,92% | -9,92% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 775,8623 | 6,72 | 2,755 | 2,758 | 775,862 | 910,93 | 50 | DE000BB14LX1 | 775,8623 | BNP Paribas direct | 0,003 | -0,79% | -1,78% | -9,40% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 758,9171 | 5,98 | 3,094 | 3,097 | 758,917 | 910,93 | 50 | DE000BB14LY9 | 758,9171 | BNP Paribas direct | 0,003 | -0,67% | -1,62% | -8,43% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 743,8549 | 5,44 | 3,395 | 3,398 | 743,855 | 910,93 | 50 | DE000BB14LZ6 | 743,8549 | BNP Paribas direct | 0,003 | -0,64% | -1,48% | -7,69% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.085,8792 | 5,22 | 3,534 | 3,537 | 1.085,879 | 910,93 | 50 | DE000BB14M89 | 1.085,8792 | BNP Paribas direct | 0,003 | 0,57% | 0,77% | 5,18% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.091,1346 | 5,07 | 3,639 | 3,642 | 1.091,135 | 910,93 | 50 | DE000BB14M97 | 1.091,1346 | BNP Paribas direct | 0,003 | 0,55% | 0,83% | 4,99% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.094,6379 | 4,97 | 3,709 | 3,712 | 1.094,638 | 910,93 | 50 | DE000BB14NA5 | 1.094,6379 | BNP Paribas direct | 0,003 | 0,54% | 0,73% | 4,89% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.096,3896 | 4,93 | 3,744 | 3,747 | 1.096,39 | 910,93 | 50 | DE000BB14NB3 | 1.096,3896 | BNP Paribas direct | 0,003 | 0,51% | 0,73% | 4,84% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.099,8926 | 4,84 | 3,814 | 3,817 | 1.099,893 | 910,93 | 50 | DE000BB14NC1 | 1.099,8926 | BNP Paribas direct | 0,003 | 0,50% | 0,71% | 4,75% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.105,1473 | 4,70 | 3,919 | 3,922 | 1.105,147 | 910,93 | 50 | DE000BB14ND9 | 1.105,1473 | BNP Paribas direct | 0,003 | 0,49% | 0,69% | 4,62% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.108,6505 | 4,62 | 3,989 | 3,992 | 1.108,65 | 910,93 | 50 | DE000BB14NE7 | 1.108,6505 | BNP Paribas direct | 0,003 | 0,48% | 0,68% | 4,53% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.110,4018 | 4,58 | 4,024 | 4,027 | 1.110,402 | 910,93 | 50 | DE000BB14NF4 | 1.110,4018 | BNP Paribas direct | 0,003 | 0,47% | 0,73% | 4,47% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.113,9056 | 4,50 | 4,094 | 4,097 | 1.113,906 | 910,93 | 50 | DE000BB14NG2 | 1.113,9056 | BNP Paribas direct | 0,003 | 0,47% | 0,66% | 4,39% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.119,1602 | 4,39 | 4,199 | 4,202 | 1.119,16 | 910,93 | 50 | DE000BB14NH0 | 1.119,1602 | BNP Paribas direct | 0,003 | 0,45% | 0,65% | 4,27% | 12 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.122,6636 | 4,31 | 4,269 | 4,272 | 1.122,664 | 910,93 | 50 | DE000BB14NJ6 | 1.122,6636 | BNP Paribas direct | 0,003 | 0,45% | 0,64% | 4,20% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.