Producten
43949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Short 3 | 3,00 | 6,21 | 6,36 | ― | 253,784 | 1 | DE000BB6P3N4 | ― | BNP Paribas direct | 0,150 | -3,12% | 15,64% | 28,44% | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Short 8 | 8,00 | 6,74 | 7,19 | ― | 253,784 | 1 | DE000BB6PR72 | ― | BNP Paribas direct | 0,450 | -7,67% | 42,19% | 75,89% | 1 sep. 2026 | |
| Johnson Controls International Turbo met ISIN code: Johnson Controls International Turbo Long 123,5164 | 3,48 | 4,03 | 4,2 | 123,516 | 157,823 | 10 | DE000BB51FE5 | 112,2876 | BNP Paribas direct | 0,170 | 0,75% | 21,39% | 40,91% | 8 jun. 2026 | |
| Johnson Controls International Booster met ISIN code: Johnson Controls International Booster Long 112,6639 | 3,50 | 4,57 | 4,74 | 112,664 | 157,823 | 10 | DE000BB51HY9 | 112,6639 | BNP Paribas direct | 0,170 | 0,44% | 18,39% | 34,41% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 4 | 4,00 | 5,79 | 5,93 | ― | 157,823 | 1 | DE000BB51RE0 | ― | BNP Paribas direct | 0,140 | 0,17% | 21,13% | 34,09% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 2 | 2,00 | 5,9 | 5,97 | ― | 157,823 | 1 | DE000BB51RC4 | ― | BNP Paribas direct | 0,070 | 0,00% | 10,90% | 19,94% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 8 | 8,00 | 3,509 | 3,668 | ― | 157,823 | 1 | DE000BB51105 | ― | BNP Paribas direct | 0,159 | 0,95% | 43,40% | 50,15% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 3 | 3,00 | 5,94 | 6,05 | ― | 157,823 | 1 | DE000BB51RD2 | ― | BNP Paribas direct | 0,110 | 0,00% | 15,79% | 27,19% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Long 5 | 5,00 | 5,42 | 5,58 | ― | 157,823 | 1 | DE000BB51RF7 | ― | BNP Paribas direct | 0,160 | 0,37% | 26,31% | 39,80% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 8 | 8,00 | 4,724 | 4,963 | ― | 157,823 | 1 | DE000BB6XXE8 | ― | BNP Paribas direct | 0,239 | ― | ― | ― | 6 okt. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 4 | 4,00 | 2,583 | 2,646 | ― | 157,823 | 1 | DE000BB51RA8 | ― | BNP Paribas direct | 0,063 | -4,69% | -21,42% | -33,29% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 8 | 8,00 | 0,746 | 0,783 | ― | 157,823 | 1 | DE000BB511Z0 | ― | BNP Paribas direct | 0,037 | -8,91% | -40,56% | -62,21% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 5 | 5,00 | 1,992 | 2,053 | ― | 157,823 | 1 | DE000BB51Q97 | ― | BNP Paribas direct | 0,061 | -5,73% | -26,55% | -41,48% | 8 jun. 2026 | |
| Johnson Controls International Factor met ISIN code: Johnson Controls International Factor Short 2 | 2,00 | 3,913 | 3,96 | ― | 157,823 | 1 | DE000BB51RB6 | ― | BNP Paribas direct | 0,047 | -2,52% | -10,70% | -15,72% | 8 jun. 2026 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 248,0326 | 3,46 | 4,27 | 4,4 | 248,033 | 332,624 | 20 | DE000BB3WTA3 | 236,2215 | BNP Paribas direct | 0,130 | 0,71% | -1,16% | -19,13% | 8 jul. 2025 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 214,0889 | 2,59 | 5,71 | 5,84 | 214,089 | 332,624 | 20 | DE000BB2NY61 | 203,8942 | BNP Paribas direct | 0,130 | 0,53% | -0,70% | -14,26% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 206,8879 | 2,46 | 6,01 | 6,14 | 206,888 | 332,624 | 20 | DE000BB2NY79 | 197,0361 | BNP Paribas direct | 0,130 | 0,33% | -0,66% | -13,65% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 192,4888 | 2,23 | 6,62 | 6,75 | 192,489 | 332,624 | 20 | DE000BB2NY87 | 183,3227 | BNP Paribas direct | 0,130 | 0,30% | -0,45% | -12,20% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 412,2518 | 3,29 | 4,49 | 4,62 | 412,252 | 332,624 | 20 | DE000BB6DMD5 | 433,9493 | BNP Paribas direct | 0,130 | -2,60% | 1,35% | 35,65% | 17 jul. 2026 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 264,3525 | 4,87 | 3,34 | 3,47 | 264,352 | 332,624 | 20 | DE000BB6DP11 | 264,3525 | BNP Paribas direct | 0,130 | 1,21% | -2,05% | -23,92% | 17 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.