Producten
39756 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Short 67,3722 | — | ― | ― | 67,372 | ― | 10 | DE000BB33186 | 69,4559 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | |
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Short 67,3 | — | ― | ― | 67,3 | ― | 10 | NLBNPNL39JF8 | 69,22 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | |
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Short 67,1 | — | ― | ― | 67,1 | ― | 10 | NLBNPNL398P2 | 69,27 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 aug. 2025 | |
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Short 67,0624 | — | ― | ― | 67,062 | ― | 10 | DE000BB33178 | 69,1365 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | |
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Short 66,7553 | — | ― | ― | 66,755 | ― | 10 | DE000BB33160 | 68,8199 | BNP Paribas direct | ― | ― | ― | ― | 13 aug. 2025 | |
| Yum! Brands & Yum China Basket Turbo met ISIN code: Yum! Brands & Yum China Basket Turbo Long 56,7 | — | ― | ― | 56,7 | ― | 10 | NL0010046108 | 51,62 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2012 | |
| Yum! Brands & Yum China Basket Turbo met ISIN code: Yum! Brands & Yum China Basket Turbo Long 52,9 | — | ― | ― | 52,9 | ― | 10 | NL0010046116 | 48,02 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 jan. 2012 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 69,2785 | — | ― | ― | 69,278 | ― | 10 | DE000BB37H48 | 65,9795 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 67,0437 | — | ― | ― | 67,044 | ― | 10 | DE000BB37H55 | 63,8511 | BNP Paribas direct | ― | ― | ― | ― | 10 sep. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 65,15 | — | ― | ― | 65,15 | ― | 10 | NLBNPNL30NP8 | 62,04 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 jan. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 63,9753 | — | ― | ― | 63,975 | ― | 10 | DE000BB2ALQ4 | 60,9289 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 62,0378 | — | ― | ― | 62,038 | ― | 10 | DE000BB2ALR2 | 59,0836 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 60,0986 | — | ― | ― | 60,099 | ― | 10 | DE000BB2ALS0 | 57,2368 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 59,76 | — | ― | ― | 59,76 | ― | 10 | NLBNPNL3A2U0 | 56,91 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 3 sep. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 58,1598 | — | ― | ― | 58,16 | ― | 10 | DE000BB2ALT8 | 55,3903 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 55,5165 | — | ― | ― | 55,516 | ― | 10 | DE000BB189N1 | 52,8729 | BNP Paribas direct | ― | ― | ― | ― | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 53,8339 | — | ― | ― | 53,834 | ― | 10 | DE000BB189P6 | 51,2704 | BNP Paribas direct | ― | ― | ― | ― | 22 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 52,2514 | — | ― | ― | 52,251 | ― | 10 | DE000BB16JP6 | 49,7632 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 50,8486 | — | ― | ― | 50,849 | ― | 10 | DE000BB1V068 | 48,4272 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 50,5109 | — | ― | ― | 50,511 | ― | 10 | DE000BB1V050 | 48,1056 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.