Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Turbo met ISIN code: AEX Turbo Short 1.253,0813 | 3,06 | 6,228 | 6,237 | 1.253,081 | 954,18 | 50 | DE000BB49P69 | 1.265,7387 | BNP Paribas direct | 0,009 | -0,14% | 1,35% | 28,47% | 25 feb. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 10.079,3345 | 3,02 | 25,34 | 25,36 | 10.079,334 | 7.646,56 | 100 | DE000BB49P85 | 10.181,146 | BNP Paribas direct | 0,020 | -0,08% | -1,44% | 53,86% | 25 feb. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 10.583,3122 | 2,51 | 30,43 | 30,45 | 10.583,312 | 7.646,56 | 100 | DE000BB49P93 | 10.690,2143 | BNP Paribas direct | 0,020 | -0,07% | -1,20% | 41,08% | 25 feb. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 50.336,8191 | 8,54 | 4,678 | 5,002 | 50.336,819 | 45.064,1 | 1.000 | DE000BB49PA6 | 50.336,8191 | BNP Paribas direct | 0,324 | -6,48% | 7,49% | 241,21% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 7.014,9484 | 6,30 | 1,755 | 1,76 | 7.014,948 | 8.308,77 | 100 | DE000BB49PF5 | 7.014,9484 | BNP Paribas direct | 0,005 | -0,28% | -5,08% | -23,09% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Long 6.788,5719 | 5,38 | 2,005 | 2,01 | 6.788,572 | 8.308,77 | 100 | DE000BB49PG3 | 6.788,5719 | BNP Paribas direct | 0,005 | -0,25% | -4,43% | -20,59% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.661,3389 | 6,27 | 1,761 | 1,766 | 9.661,339 | 8.308,77 | 100 | DE000BB49PH1 | 9.661,3389 | BNP Paribas direct | 0,005 | -0,28% | 4,76% | 46,26% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.886,0847 | 5,37 | 2,01 | 2,015 | 9.886,085 | 8.308,77 | 100 | DE000BB49PJ7 | 9.886,0847 | BNP Paribas direct | 0,005 | -0,25% | 4,20% | 38,33% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.110,8305 | 4,69 | 2,259 | 2,264 | 10.110,83 | 8.308,77 | 100 | DE000BB49PK5 | 10.110,8305 | BNP Paribas direct | 0,005 | -0,22% | 3,72% | 33,20% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.335,5759 | 4,16 | 2,509 | 2,514 | 10.335,576 | 8.308,77 | 100 | DE000BB49PL3 | 10.335,5759 | BNP Paribas direct | 0,005 | -0,20% | 3,38% | 29,40% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 10.560,3214 | 3,74 | 2,758 | 2,763 | 10.560,321 | 8.308,77 | 100 | DE000BB49PM1 | 10.560,3214 | BNP Paribas direct | 0,005 | -0,18% | 3,10% | 26,34% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 11.234,5585 | 2,87 | 3,505 | 3,51 | 11.234,558 | 8.308,77 | 100 | DE000BB49PN9 | 11.234,5585 | BNP Paribas direct | 0,005 | -0,14% | 2,46% | 20,32% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Long 21.976,6529 | 9,23 | 3,734 | 3,739 | 21.976,653 | 24.434,5 | 100 | DE000BB49PT6 | 21.976,6529 | BNP Paribas direct | 0,005 | -0,13% | -4,55% | -34,03% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Long 20.640,1131 | 6,15 | 5,214 | 5,219 | 20.640,113 | 24.434,5 | 100 | DE000BB49PU4 | 20.640,1131 | BNP Paribas direct | 0,005 | -0,10% | -3,18% | -26,54% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Long 19.971,8432 | 5,27 | 5,955 | 5,96 | 19.971,843 | 24.434,5 | 100 | DE000BB49PV2 | 19.971,8432 | BNP Paribas direct | 0,005 | -0,08% | -2,71% | -23,82% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 28.452,5895 | 6,44 | 5,013 | 5,018 | 28.452,59 | 24.434,5 | 100 | DE000BB49PW0 | 28.452,5895 | BNP Paribas direct | 0,005 | -0,10% | 3,34% | 65,17% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 29.116,0444 | 5,49 | 5,749 | 5,754 | 29.116,044 | 24.434,5 | 100 | DE000BB49PX8 | 29.116,0444 | BNP Paribas direct | 0,005 | -0,09% | 2,95% | 52,94% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 29.779,4987 | 4,78 | 6,484 | 6,489 | 29.779,499 | 24.434,5 | 100 | DE000BB49PY6 | 29.779,4987 | BNP Paribas direct | 0,005 | -0,08% | 2,64% | 44,83% | 25 feb. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 30.442,9532 | 4,24 | 7,219 | 7,224 | 30.442,953 | 24.434,5 | 100 | DE000BB49PZ3 | 30.442,9532 | BNP Paribas direct | 0,005 | -0,07% | 2,40% | 38,93% | 25 feb. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Long 20.951,4572 | 5,25 | 5,197 | 5,202 | 20.951,457 | 24.434,5 | 100 | DE000BB49Q01 | 19.953,7688 | BNP Paribas direct | 0,005 | -0,10% | -3,08% | -26,40% | 25 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.