Producten
39755 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.730,7084 | — | ― | ― | 17.730,708 | ― | 500 | DE000BB3FLG2 | 17.555,1568 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.681,9984 | — | ― | ― | 17.681,998 | ― | 500 | DE000BB3FLH0 | 17.506,9291 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.633,2872 | — | ― | ― | 17.633,287 | ― | 500 | DE000BB3FLJ6 | 17.458,7002 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 55,7194 | — | ― | ― | 55,719 | ― | 10 | DE000BB3FMK2 | 54,0965 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 55,3905 | — | ― | ― | 55,39 | ― | 10 | DE000BB3FML0 | 53,7772 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 55,0537 | — | ― | ― | 55,054 | ― | 10 | DE000BB3FMM8 | 53,4502 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 51,0585 | — | ― | ― | 51,058 | ― | 10 | DE000BB3FMN6 | 49,5714 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 49,0642 | — | ― | ― | 49,064 | ― | 10 | DE000BB3FMP1 | 47,6351 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Brent Future Nov 25 Turbo met ISIN code: Brent Future Nov 25 Turbo Long 39,7394 | — | ― | ― | 39,739 | ― | 10 | DE000BB3FMQ9 | 38,5819 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 4,4324 | — | ― | ― | 4,432 | ― | 0,5 | DE000BB3FNJ2 | 4,6657 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 4,4675 | — | ― | ― | 4,468 | ― | 0,5 | DE000BB3FNK0 | 4,7026 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 4,5347 | — | ― | ― | 4,535 | ― | 0,5 | DE000BB3FNL8 | 4,7734 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 4,6049 | — | ― | ― | 4,605 | ― | 0,5 | DE000BB3FNM6 | 4,8473 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 4,6739 | — | ― | ― | 4,674 | ― | 0,5 | DE000BB3FNN4 | 4,9199 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 4,744 | — | ― | ― | 4,744 | ― | 0,5 | DE000BB3FNP9 | 4,9937 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 4,8142 | — | ― | ― | 4,814 | ― | 0,5 | DE000BB3FNQ7 | 5,0676 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Long 52,0452 | — | ― | ― | 52,045 | ― | 10 | DE000BB3FNV7 | 50,5293 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Long 51,4143 | — | ― | ― | 51,414 | ― | 10 | DE000BB3FNW5 | 49,9168 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Long 48,2412 | — | ― | ― | 48,241 | ― | 10 | DE000BB3FNX3 | 46,8361 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 | |
| WTI Future Oct 25 Turbo met ISIN code: WTI Future Oct 25 Turbo Long 37,4698 | — | ― | ― | 37,47 | ― | 10 | DE000BB3FNY1 | 36,3784 | BNP Paribas direct | ― | ― | ― | ― | 11 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.