Producten
43931 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 3 | 3,00 | 7,68 | 7,75 | ― | 405,573 | 1 | DE000BB6EY76 | ― | BNP Paribas direct | 0,070 | -1,92% | -5,88% | 32,87% | 23 jul. 2026 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 8 | 8,00 | 9,07 | 9,29 | ― | 405,573 | 1 | DE000BB6E6X9 | ― | BNP Paribas direct | 0,220 | -4,02% | -19,23% | 69,22% | 23 jul. 2026 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 4 | 4,00 | 0,474 | 0,48 | ― | 405,573 | 1 | DE000BB3VCB9 | ― | BNP Paribas direct | 0,006 | -2,27% | -8,32% | 42,34% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 5 | 5,00 | 0,821 | 0,833 | ― | 405,573 | 1 | DE000BB5N0H5 | ― | BNP Paribas direct | 0,012 | -2,73% | -10,95% | 51,20% | 8 apr. 2026 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 2 | 2,00 | 2,267 | 2,281 | ― | 405,573 | 1 | DE000BB3VB91 | ― | BNP Paribas direct | 0,014 | -1,35% | -3,53% | 23,41% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 5 | 5,00 | 8,9 | 9,03 | ― | 405,573 | 1 | DE000BB6EY84 | ― | BNP Paribas direct | 0,130 | -2,73% | -10,91% | 50,34% | 23 jul. 2026 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 2 | 2,00 | 6,11 | 6,15 | ― | 405,573 | 1 | DE000BB3VB83 | ― | BNP Paribas direct | 0,040 | -0,65% | 2,69% | -17,77% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 8 | 8,00 | 0,059 | 0,06 | ― | 405,573 | 1 | DE000BB38J86 | ― | BNP Paribas direct | 0,001 | -1,67% | 3,51% | -66,48% | 17 sep. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 8 | 8,00 | 0,19 | 0,194 | ― | 405,573 | 1 | DE000BB3VEB5 | ― | BNP Paribas direct | 0,004 | -2,06% | 2,70% | -66,61% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 5 | 5,00 | 1,364 | 1,384 | ― | 405,573 | 1 | DE000BB3VB67 | ― | BNP Paribas direct | 0,020 | -1,23% | 3,96% | -45,46% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 8 | 8,00 | 1,269 | 1,298 | ― | 405,573 | 1 | DE000BB4GL89 | ― | BNP Paribas direct | 0,029 | -2,46% | 2,42% | -66,38% | 6 nov. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 4 | 4,00 | 3,516 | 3,557 | ― | 405,573 | 1 | DE000BB3VB75 | ― | BNP Paribas direct | 0,041 | -1,07% | 3,78% | -36,53% | 27 jun. 2025 | |
| Investor Turbo met ISIN code: Investor Turbo Long 322,27 | 3,98 | 9,17 | 9,5 | 322,27 | 410,903 | 1 | NLBNPNL3OXV7 | 307,78 | Euronext & BNP Paribas direct | 0,330 | 2,69% | -1,08% | -3,58% | 7 jul. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 313,8574 | 3,67 | 9,96 | 10,29 | 313,857 | 410,903 | 1 | DE000BB493X6 | 298,9118 | BNP Paribas direct | 0,330 | 2,68% | -0,80% | -3,39% | 27 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 301,6088 | 3,32 | 11 | 11,33 | 301,609 | 410,903 | 1 | DE000BB45TA6 | 287,2465 | BNP Paribas direct | 0,330 | 2,42% | -0,63% | -3,08% | 10 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 298,23 | 3,25 | 11,21 | 11,54 | 298,23 | 410,903 | 1 | NLBNPNL3KQZ0 | 284,81 | Euronext & BNP Paribas direct | 0,330 | 2,28% | -0,71% | -3,03% | 15 apr. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 292,3959 | 3,10 | 11,78 | 12,11 | 292,396 | 410,903 | 1 | DE000BB428L7 | 278,4723 | BNP Paribas direct | 0,330 | 2,35% | -0,51% | -2,97% | 4 feb. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 280,222 | 2,85 | 12,81 | 13,14 | 280,222 | 410,903 | 1 | DE000BB4TW57 | 266,8781 | BNP Paribas direct | 0,330 | 2,15% | -0,47% | -2,73% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 279,21 | 2,85 | 12,83 | 13,16 | 279,21 | 410,903 | 1 | NLBNPNL3EKA9 | 266,65 | Euronext & BNP Paribas direct | 0,330 | 2,07% | -0,54% | -2,73% | 9 jan. 2026 | |
| Investor Turbo met ISIN code: Investor Turbo Long 268,4905 | 2,65 | 13,8 | 14,13 | 268,49 | 410,903 | 1 | DE000BB4W664 | 255,7052 | BNP Paribas direct | 0,330 | 1,92% | -0,43% | -2,61% | 21 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.