Producten
39746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 692,7536 | 0,94 | 32,08 | 32,13 | 692,754 | 352,549 | 10 | DE000BB15VB3 | 729,2143 | BNP Paribas direct | 0,050 | -0,16% | -9,25% | -17,89% | 13 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 677,4362 | 0,98 | 30,71 | 30,76 | 677,436 | 352,549 | 10 | DE000BB1U7Y0 | 713,0907 | BNP Paribas direct | 0,050 | -0,16% | -9,60% | -18,54% | 16 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 655,887 | 1,04 | 28,78 | 28,83 | 655,887 | 352,549 | 10 | DE000BB1WJS0 | 690,4074 | BNP Paribas direct | 0,050 | -0,17% | -10,17% | -19,52% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 645,6711 | 1,08 | 27,86 | 27,91 | 645,671 | 352,549 | 10 | DE000BB1UA87 | 679,6538 | BNP Paribas direct | 0,050 | -0,18% | -10,48% | -20,03% | 12 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 617,1078 | 1,19 | 25,3 | 25,35 | 617,108 | 352,549 | 10 | DE000BB2UDQ9 | 649,5872 | BNP Paribas direct | 0,050 | -0,20% | -11,38% | -21,60% | 3 jan. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 521,5404 | 1,79 | 16,73 | 16,78 | 521,54 | 352,549 | 10 | DE000BB3KFJ8 | 548,9899 | BNP Paribas direct | 0,050 | -0,30% | -16,22% | -29,35% | 23 apr. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 501,0052 | 2,02 | 14,89 | 14,94 | 501,005 | 352,549 | 10 | DE000BB3KFH2 | 527,3739 | BNP Paribas direct | 0,050 | -0,33% | -17,83% | -31,82% | 23 apr. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 486,88 | 2,20 | 13,66 | 13,71 | 486,88 | 352,549 | 10 | NLBNPNL35BD8 | 513,05 | Euronext & BNP Paribas direct | 0,050 | -0,36% | -19,17% | -33,72% | 2 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 465,2709 | 2,57 | 11,68 | 11,73 | 465,271 | 352,549 | 10 | DE000BB3NG62 | 489,7588 | BNP Paribas direct | 0,050 | -0,43% | -21,72% | -37,27% | 6 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 455,732 | 2,77 | 10,83 | 10,88 | 455,732 | 352,549 | 10 | DE000BB3NG54 | 479,7179 | BNP Paribas direct | 0,050 | -0,46% | -22,97% | -39,05% | 6 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 446,9408 | 2,99 | 10,04 | 10,09 | 446,941 | 352,549 | 10 | DE000BB3P363 | 470,464 | BNP Paribas direct | 0,050 | -0,50% | -24,34% | -40,87% | 13 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 437,7761 | 3,26 | 9,22 | 9,27 | 437,776 | 352,549 | 10 | DE000BB3P355 | 460,8169 | BNP Paribas direct | 0,050 | -0,54% | -25,94% | -42,91% | 13 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 432,47 | 3,43 | 8,74 | 8,79 | 432,47 | 352,549 | 10 | NLBNPNL3AF18 | 455,24 | Euronext & BNP Paribas direct | 0,050 | -0,57% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 421,6899 | 3,86 | 7,78 | 7,83 | 421,69 | 352,549 | 10 | DE000BB37Q88 | 443,8841 | BNP Paribas direct | 0,050 | -0,64% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 415,83 | 4,14 | 7,25 | 7,3 | 415,83 | 352,549 | 10 | NLBNPNL3AF00 | 437,73 | Euronext & BNP Paribas direct | 0,050 | -0,68% | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 404,2461 | 4,84 | 6,21 | 6,26 | 404,246 | 352,549 | 10 | DE000BB3TP57 | 425,5222 | BNP Paribas direct | 0,050 | -0,80% | -34,36% | -52,74% | 17 jun. 2025 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 21,6149 | 4,97 | 0,496 | 0,52 | 21,615 | 24,62 | 10 | DE000BB2BZL3 | 19,6499 | BNP Paribas direct | 0,024 | -4,62% | 5,98% | 1,64% | 2 sep. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 21,3003 | 4,70 | 0,524 | 0,548 | 21,3 | 24,62 | 10 | DE000BB13J93 | 19,3639 | BNP Paribas direct | 0,024 | -4,38% | 0,58% | -2,96% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 21,039 | 4,50 | 0,548 | 0,572 | 21,039 | 24,62 | 10 | DE000BB13KA3 | 19,1264 | BNP Paribas direct | 0,024 | -4,20% | 0,55% | -2,84% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,7772 | 4,31 | 0,572 | 0,596 | 20,777 | 24,62 | 10 | DE000BB13KB1 | 18,8884 | BNP Paribas direct | 0,024 | -4,03% | 0,70% | -2,56% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.