Producten
39746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lufthansa Factor met ISIN code: Lufthansa Factor Long 5 | 5,00 | 0,8 | 0,83 | ― | 7,452 | 1 | DE000BB04TN6 | ― | BNP Paribas direct | 0,030 | -3,61% | -11,11% | -39,85% | 15 sep. 2023 | |
| Lufthansa Factor met ISIN code: Lufthansa Factor Long 2 | 2,00 | 6,74 | 6,82 | ― | 7,452 | 1 | DE000BB04TL0 | ― | BNP Paribas direct | 0,080 | -1,17% | -3,99% | -17,30% | 15 sep. 2023 | |
| Lufthansa Factor met ISIN code: Lufthansa Factor Short 5 | 5,00 | 0,41 | 0,44 | ― | 7,452 | 1 | DE000BB04TJ4 | ― | BNP Paribas direct | 0,030 | -6,82% | -2,38% | 32,26% | 15 sep. 2023 | |
| Lufthansa Factor met ISIN code: Lufthansa Factor Short 5 | 5,00 | 4,74 | 4,88 | ― | 7,452 | 1 | DE000BB3TZ63 | ― | BNP Paribas direct | 0,140 | -2,87% | 2,60% | 39,00% | 24 jun. 2025 | |
| Lufthansa Factor met ISIN code: Lufthansa Factor Short 2 | 2,00 | 5,69 | 5,76 | ― | 7,452 | 1 | DE000BB04TK2 | ― | BNP Paribas direct | 0,070 | -1,22% | 1,25% | 15,42% | 15 sep. 2023 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 466,3328 | 0,48 | 28,19 | 28,29 | 466,333 | 159,844 | 10 | DE000BB2TP17 | 490,8766 | BNP Paribas direct | 0,100 | -0,35% | 1,95% | 13,35% | 27 dec. 2024 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 448,0445 | 0,51 | 26,55 | 26,65 | 448,044 | 159,844 | 10 | DE000BB2TP09 | 471,6258 | BNP Paribas direct | 0,100 | -0,38% | 2,08% | 14,29% | 27 dec. 2024 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 414,8643 | 0,58 | 23,57 | 23,67 | 414,864 | 159,844 | 10 | DE000BB26CT2 | 436,6993 | BNP Paribas direct | 0,100 | -0,42% | 2,34% | 16,40% | 5 mrt. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 378,9022 | 0,67 | 20,35 | 20,45 | 378,902 | 159,844 | 10 | DE000BB28J62 | 398,8444 | BNP Paribas direct | 0,100 | -0,49% | 2,78% | 19,57% | 14 mrt. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 342,1618 | 0,80 | 17,06 | 17,16 | 342,162 | 159,844 | 10 | DE000BB3B6W7 | 360,1703 | BNP Paribas direct | 0,100 | -0,58% | 3,39% | 24,43% | 1 apr. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 310,6108 | 0,96 | 14,23 | 14,33 | 310,611 | 159,844 | 10 | DE000BB3R2C0 | 326,9587 | BNP Paribas direct | 0,100 | -0,70% | 4,10% | 30,79% | 11 jun. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 279,2278 | 1,19 | 11,42 | 11,52 | 279,228 | 159,844 | 10 | DE000BB3U5L9 | 293,924 | BNP Paribas direct | 0,100 | -0,87% | 5,25% | 41,69% | 26 jun. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 245,6851 | 1,62 | 8,41 | 8,51 | 245,685 | 159,844 | 10 | DE000BB31YD0 | 258,6159 | BNP Paribas direct | 0,100 | -1,18% | 7,27% | 66,87% | 1 aug. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 227,1375 | 2,02 | 6,75 | 6,85 | 227,138 | 159,844 | 10 | DE000BB33RL3 | 239,0921 | BNP Paribas direct | 0,100 | -1,46% | 9,22% | 105,79% | 12 aug. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 202,8174 | 2,98 | 4,57 | 4,67 | 202,817 | 159,844 | 10 | DE000BB36544 | 213,492 | BNP Paribas direct | 0,100 | -2,14% | ― | ― | 8 sep. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 487,3596 | 0,49 | 29,59 | 29,69 | 487,36 | 159,844 | 10 | DE000BB2TUB7 | 487,3596 | BNP Paribas direct | 0,100 | -0,34% | 1,82% | 12,42% | 27 dec. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 468,2463 | 0,52 | 27,97 | 28,07 | 468,246 | 159,844 | 10 | DE000BB2TUA9 | 468,2463 | BNP Paribas direct | 0,100 | -0,36% | 1,97% | 13,33% | 27 dec. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 434,3884 | 0,58 | 25,08 | 25,18 | 434,388 | 159,844 | 10 | DE000BB259J0 | 434,3884 | BNP Paribas direct | 0,100 | -0,40% | 2,20% | 15,10% | 5 mrt. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 396,4309 | 0,68 | 21,85 | 21,95 | 396,431 | 159,844 | 10 | DE000BB28E75 | 396,4309 | BNP Paribas direct | 0,100 | -0,46% | 2,53% | 17,79% | 14 mrt. 2025 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 358,5345 | 0,81 | 18,62 | 18,72 | 358,534 | 159,844 | 10 | DE000BB3B199 | 358,5345 | BNP Paribas direct | 0,100 | -0,53% | 3,04% | 21,62% | 1 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.