Producten
39746 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 222,6183 | 2,51 | 11,97 | 12,02 | 222,618 | 352,549 | 10 | DE000BB3RBH6 | 212,0174 | BNP Paribas direct | 0,050 | -1,24% | 34,65% | 173,91% | 20 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 217,4188 | 2,43 | 12,39 | 12,44 | 217,419 | 352,549 | 10 | DE000BB310Q6 | 207,0655 | BNP Paribas direct | 0,050 | -1,20% | 33,08% | 155,99% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 214,6317 | 2,38 | 12,62 | 12,67 | 214,632 | 352,549 | 10 | DE000BB310R4 | 204,4111 | BNP Paribas direct | 0,050 | -1,17% | 32,29% | 148,92% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 211,844 | 2,34 | 12,84 | 12,89 | 211,844 | 352,549 | 10 | DE000BB310S2 | 201,7562 | BNP Paribas direct | 0,050 | -1,23% | 31,56% | 142,72% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 210,56 | 2,34 | 12,86 | 12,91 | 210,56 | 352,549 | 10 | NLBNPNL36HM4 | 201,64 | Euronext & BNP Paribas direct | 0,050 | -1,08% | 31,63% | 142,64% | 19 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 208,4027 | 2,29 | 13,12 | 13,17 | 208,403 | 352,549 | 10 | DE000BB32D62 | 198,4788 | BNP Paribas direct | 0,050 | -1,13% | 30,68% | 135,55% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 205,861 | 2,25 | 13,33 | 13,38 | 205,861 | 352,549 | 10 | DE000BB32D70 | 196,0581 | BNP Paribas direct | 0,050 | -1,11% | 30,05% | 130,62% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 201,7076 | 2,20 | 13,67 | 13,72 | 201,708 | 352,549 | 10 | DE000BB3ZLL0 | 192,1025 | BNP Paribas direct | 0,050 | -1,09% | 29,45% | 124,10% | 17 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 201,17 | 2,20 | 13,62 | 13,67 | 201,17 | 352,549 | 10 | NLBNPNL38HT5 | 192,65 | Euronext & BNP Paribas direct | 0,050 | -1,09% | 29,22% | 124,38% | 22 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 198,2365 | 2,15 | 13,95 | 14 | 198,236 | 352,549 | 10 | DE000BB32D88 | 188,7967 | BNP Paribas direct | 0,050 | -1,06% | 28,33% | 117,97% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 195,6951 | 2,12 | 14,15 | 14,2 | 195,695 | 352,549 | 10 | DE000BB32D96 | 186,3763 | BNP Paribas direct | 0,050 | -1,12% | 27,82% | 114,39% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 193,1535 | 2,09 | 14,36 | 14,41 | 193,154 | 352,549 | 10 | DE000BB32EA6 | 183,9557 | BNP Paribas direct | 0,050 | -1,03% | 27,30% | 110,87% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 188,1 | 2,04 | 14,69 | 14,74 | 188,1 | 352,549 | 10 | NLBNPNL38WU2 | 180,14 | Euronext & BNP Paribas direct | 0,050 | -0,94% | 26,64% | 106,03% | 31 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 181,1825 | 1,96 | 15,33 | 15,38 | 181,182 | 352,549 | 10 | DE000BB310T0 | 172,5548 | BNP Paribas direct | 0,050 | -0,97% | 25,14% | 97,04% | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 176,46 | 1,92 | 15,64 | 15,69 | 176,46 | 352,549 | 10 | NLBNPNL391B7 | 168,98 | Euronext & BNP Paribas direct | 0,050 | -0,89% | 24,62% | 93,56% | 4 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 165,1968 | 1,81 | 16,62 | 16,67 | 165,197 | 352,549 | 10 | DE000BB32EB4 | 157,3303 | BNP Paribas direct | 0,050 | -0,95% | 22,66% | 83,24% | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 766,4409 | 0,78 | 38,69 | 38,74 | 766,441 | 352,549 | 10 | DE000BB2N1D5 | 806,7799 | BNP Paribas direct | 0,050 | 0,16% | -7,77% | -17,12% | 12 nov. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 733,8477 | 0,84 | 35,77 | 35,82 | 733,848 | 352,549 | 10 | DE000BB1WTV3 | 772,4713 | BNP Paribas direct | 0,050 | 0,17% | -8,35% | -18,24% | 19 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 721,2538 | 0,87 | 34,63 | 34,68 | 721,254 | 352,549 | 10 | DE000BB189C4 | 759,2145 | BNP Paribas direct | 0,050 | 0,14% | -8,65% | -18,75% | 22 aug. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 709,0102 | 0,90 | 33,54 | 33,59 | 709,01 | 352,549 | 10 | DE000BB1WFE8 | 746,3265 | BNP Paribas direct | 0,050 | 0,18% | -8,88% | -19,22% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.