Producten
41790 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 185,69 | 2,12 | 14,97 | 15 | 185,69 | 351,466 | 10 | NLBNPNL395O1 | 185,69 | Euronext & BNP Paribas direct | 0,030 | -2,35% | 19,00% | 102,85% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 179,7917 | 2,05 | 15,47 | 15,5 | 179,792 | 351,466 | 10 | DE000BB32G10 | 179,7917 | BNP Paribas direct | 0,030 | -2,40% | 18,18% | 96,32% | 5 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 506,6506 | 2,27 | 14,07 | 14,1 | 506,651 | 351,466 | 10 | DE000BB3L4K5 | 506,6506 | BNP Paribas direct | 0,030 | 1,96% | -14,31% | -37,19% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 496,1306 | 2,43 | 13,17 | 13,2 | 496,131 | 351,466 | 10 | DE000BB3L4J7 | 496,1306 | BNP Paribas direct | 0,030 | 2,01% | -15,20% | -38,72% | 29 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 480,8954 | 2,72 | 11,87 | 11,9 | 480,895 | 351,466 | 10 | DE000BB3M9V0 | 480,8954 | BNP Paribas direct | 0,030 | 2,15% | -16,58% | -41,15% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 470,9006 | 2,94 | 11,02 | 11,05 | 470,901 | 351,466 | 10 | DE000BB3M9U2 | 470,9006 | BNP Paribas direct | 0,030 | 2,32% | -17,64% | -42,90% | 6 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 454,8264 | 3,40 | 9,65 | 9,68 | 454,826 | 351,466 | 10 | DE000BB3PUE7 | 454,8264 | BNP Paribas direct | 0,030 | 2,66% | -19,72% | -46,09% | 12 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 448,91 | 3,61 | 9,15 | 9,18 | 448,91 | 351,466 | 10 | NLBNPNL3L5T2 | 448,91 | Euronext & BNP Paribas direct | 0,030 | 2,81% | ― | ― | 23 apr. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 440,4502 | 3,95 | 8,43 | 8,46 | 440,45 | 351,466 | 10 | DE000BB372R4 | 440,4502 | BNP Paribas direct | 0,030 | 3,31% | -22,02% | -49,40% | 15 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 434,4992 | 4,23 | 7,93 | 7,96 | 434,499 | 351,466 | 10 | DE000BB378E9 | 434,4992 | BNP Paribas direct | 0,030 | 3,66% | -23,01% | -50,90% | 16 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 428,1478 | 4,59 | 7,38 | 7,41 | 428,148 | 351,466 | 10 | DE000BB37N08 | 428,1478 | BNP Paribas direct | 0,030 | 3,80% | -24,39% | -52,66% | 11 sep. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 16,1008 | 2,60 | 9,71 | 9,75 | 16,101 | 26,149 | 1 | DE000BB461P9 | 16,1008 | BNP Paribas direct | 0,040 | 1,25% | -3,38% | 132,85% | 13 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 14,2904 | 2,20 | 11,28 | 11,32 | 14,29 | 26,149 | 1 | DE000BB47XB2 | 14,2904 | BNP Paribas direct | 0,040 | 1,26% | -2,76% | 95,49% | 17 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 60,7056 | 0,76 | 30,57 | 30,61 | 60,706 | 26,149 | 1 | DE000BB4N606 | 60,7056 | BNP Paribas direct | 0,040 | -0,88% | 1,33% | -17,42% | 10 dec. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 55,4059 | 0,90 | 26,03 | 26,07 | 55,406 | 26,149 | 1 | DE000BB37BV7 | 55,4059 | BNP Paribas direct | 0,040 | -1,10% | 1,36% | -19,69% | 9 sep. 2025 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 48,5231 | 1,17 | 20,2 | 20,24 | 48,523 | 26,149 | 1 | DE000BB4XCM0 | 48,5231 | BNP Paribas direct | 0,040 | -1,22% | 1,87% | -23,54% | 21 jan. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 37,1392 | 2,39 | 10,47 | 10,51 | 37,139 | 26,149 | 1 | DE000BB426Q0 | 37,1392 | BNP Paribas direct | 0,040 | -2,51% | 2,95% | -36,81% | 4 feb. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Short 32,5105 | 4,15 | 6,53 | 6,57 | 32,51 | 26,149 | 1 | DE000BB43V18 | 32,5105 | BNP Paribas direct | 0,040 | -3,83% | 4,48% | -47,97% | 5 feb. 2026 | |
| Universal Music Group Booster met ISIN code: Universal Music Group Booster Long 15,2276 | 4,29 | 0,563 | 0,565 | 15,228 | 19,85 | 10 | DE000BB426R8 | 15,2276 | BNP Paribas direct | 0,002 | -7,40% | -12,17% | 263,23% | 4 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.