Producten
35295 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 153,4636 | 1,13 | 6,231 | 6,301 | 153,464 | 81,496 | 10 | DE000BB1WPW9 | 153,4636 | BNP Paribas direct | 0,070 | -0,19% | 1,80% | -6,40% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 148,5056 | 1,21 | 5,808 | 5,878 | 148,506 | 81,496 | 10 | DE000BB1XQL8 | 148,5056 | BNP Paribas direct | 0,070 | -0,22% | 1,88% | -6,67% | 29 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 143,8004 | 1,30 | 5,412 | 5,482 | 143,8 | 81,496 | 10 | DE000BB11N65 | 143,8004 | BNP Paribas direct | 0,070 | -0,11% | 2,02% | -6,80% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 140,9732 | 1,37 | 5,171 | 5,241 | 140,973 | 81,496 | 10 | DE000BB11N73 | 140,9732 | BNP Paribas direct | 0,070 | -0,12% | 2,07% | -6,98% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 139,1389 | 1,41 | 5,014 | 5,084 | 139,139 | 81,496 | 10 | DE000BB15DW7 | 139,1389 | BNP Paribas direct | 0,070 | -0,14% | 2,16% | -7,13% | 13 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 138,1471 | 1,43 | 4,93 | 5 | 138,147 | 81,496 | 10 | DE000BB11N81 | 138,1471 | BNP Paribas direct | 0,070 | -0,14% | 2,15% | -7,19% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 137,0154 | 1,46 | 4,833 | 4,903 | 137,015 | 81,496 | 10 | DE000BB11N99 | 137,0154 | BNP Paribas direct | 0,070 | -0,14% | 2,18% | -7,29% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 136,1943 | 1,49 | 4,763 | 4,833 | 136,194 | 81,496 | 10 | DE000BB14EN7 | 136,1943 | BNP Paribas direct | 0,070 | -0,17% | 2,28% | -7,35% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 135,2692 | 1,51 | 4,679 | 4,749 | 135,269 | 81,496 | 10 | DE000BB1ZMT5 | 135,2692 | BNP Paribas direct | 0,070 | -0,30% | 2,16% | -7,62% | 5 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 134,696 | 1,53 | 4,63 | 4,7 | 134,696 | 81,496 | 10 | DE000BB1ZMS7 | 134,696 | BNP Paribas direct | 0,070 | -0,30% | 2,18% | -7,68% | 5 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 134,1231 | 1,55 | 4,581 | 4,651 | 134,123 | 81,496 | 10 | DE000BB1ZMR9 | 134,1231 | BNP Paribas direct | 0,070 | -0,30% | 2,19% | -7,73% | 5 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,6225 | 1,56 | 4,544 | 4,614 | 133,622 | 81,496 | 10 | DE000BB11PB4 | 133,6225 | BNP Paribas direct | 0,070 | -0,15% | 2,27% | -7,57% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,0568 | 1,57 | 4,495 | 4,565 | 133,057 | 81,496 | 10 | DE000BB11PC2 | 133,0568 | BNP Paribas direct | 0,070 | -0,18% | 2,28% | -7,64% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 132,4916 | 1,59 | 4,447 | 4,517 | 132,492 | 81,496 | 10 | DE000BB11PD0 | 132,4916 | BNP Paribas direct | 0,070 | -0,16% | 2,30% | -7,70% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 131,926 | 1,61 | 4,399 | 4,469 | 131,926 | 81,496 | 10 | DE000BB11PE8 | 131,926 | BNP Paribas direct | 0,070 | -0,16% | 2,33% | -7,74% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 129,8842 | 1,68 | 4,225 | 4,295 | 129,884 | 81,496 | 10 | DE000BB14EM9 | 129,8842 | BNP Paribas direct | 0,070 | -0,19% | 2,47% | -7,95% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 128,7359 | 1,72 | 4,127 | 4,197 | 128,736 | 81,496 | 10 | DE000BB14EL1 | 128,7359 | BNP Paribas direct | 0,070 | -0,19% | 2,53% | -8,06% | 12 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 125,6926 | 1,84 | 3,862 | 3,932 | 125,693 | 81,496 | 10 | DE000BB2HSG5 | 125,6926 | BNP Paribas direct | 0,070 | -0,46% | 2,52% | -8,68% | 10 okt. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 122,0111 | 2,01 | 3,548 | 3,618 | 122,011 | 81,496 | 10 | DE000BB2M1P0 | 122,0111 | BNP Paribas direct | 0,070 | -0,50% | 2,72% | -9,19% | 11 nov. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 119,4705 | 2,14 | 3,331 | 3,401 | 119,47 | 81,496 | 10 | DE000BB2M1N5 | 119,4705 | BNP Paribas direct | 0,070 | -0,57% | 2,84% | -9,61% | 11 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.