Producten
41004 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Laboratorios Farmacéuticos R Factor met ISIN code: Laboratorios Farmacéuticos R Factor Short 5 | 5,00 | 0,54 | 0,56 | ― | 74,65 | 1 | DE000BB3VH53 | ― | BNP Paribas direct | 0,020 | -3,57% | -11,48% | -40,66% | 30 jun. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 190,4927 | 4,92 | 3,889 | 4,056 | 190,493 | 227,574 | 10 | DE000BB4X5E0 | 181,4216 | BNP Paribas direct | 0,167 | 2,26% | 60,77% | ― | 23 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 181,1756 | 4,13 | 4,633 | 4,8 | 181,176 | 227,574 | 10 | DE000BB4UJT6 | 172,5482 | BNP Paribas direct | 0,167 | 1,71% | 46,15% | ― | 13 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 173,52 | 3,69 | 5,177 | 5,344 | 173,52 | 227,574 | 10 | NLBNPNL3EXC8 | 166,05 | Euronext & BNP Paribas direct | 0,167 | 1,53% | 38,91% | ― | 14 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 172,5342 | 3,59 | 5,324 | 5,491 | 172,534 | 227,574 | 10 | DE000BB4TLT4 | 164,3183 | BNP Paribas direct | 0,167 | 1,45% | 37,43% | 11,68% | 8 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 167,1423 | 3,32 | 5,755 | 5,922 | 167,142 | 227,574 | 10 | DE000BB4TLU2 | 159,1831 | BNP Paribas direct | 0,167 | 1,34% | 33,56% | 10,57% | 8 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 160,92 | 3,08 | 6,189 | 6,356 | 160,92 | 227,574 | 10 | NLBNPNL3EPO9 | 153,99 | Euronext & BNP Paribas direct | 0,167 | 1,24% | 30,35% | ― | 12 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 160,3681 | 3,04 | 6,296 | 6,463 | 160,368 | 227,574 | 10 | DE000BB4S5G2 | 152,7315 | BNP Paribas direct | 0,167 | 1,22% | 29,68% | 9,38% | 7 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 154,7519 | 2,84 | 6,745 | 6,912 | 154,752 | 227,574 | 10 | DE000BB4SUT7 | 147,3828 | BNP Paribas direct | 0,167 | 1,12% | 27,10% | 8,56% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 149,7601 | 2,68 | 7,144 | 7,311 | 149,76 | 227,574 | 10 | DE000BB4SUU5 | 142,6287 | BNP Paribas direct | 0,167 | 1,05% | 25,11% | 7,93% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 149,02 | 2,67 | 7,144 | 7,311 | 149,02 | 227,574 | 10 | NLBNPNL3ECY6 | 142,61 | Euronext & BNP Paribas direct | 0,167 | 1,06% | 25,09% | 7,96% | 6 jan. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 145,2541 | 2,55 | 7,504 | 7,671 | 145,254 | 227,574 | 10 | DE000BB4RJE4 | 138,3372 | BNP Paribas direct | 0,167 | 1,00% | 23,56% | 7,45% | 30 dec. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 140,5682 | 2,43 | 7,878 | 8,045 | 140,568 | 227,574 | 10 | DE000BB4RJF1 | 133,8745 | BNP Paribas direct | 0,167 | 0,94% | 22,12% | 6,95% | 30 dec. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 135,7596 | 2,31 | 8,263 | 8,43 | 135,76 | 227,574 | 10 | DE000BB4HN45 | 129,2949 | BNP Paribas direct | 0,167 | 0,92% | 20,86% | 6,51% | 7 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 130,3078 | 2,20 | 8,699 | 8,866 | 130,308 | 227,574 | 10 | DE000BB4FS34 | 124,1027 | BNP Paribas direct | 0,167 | 0,86% | 19,54% | 6,07% | 5 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 126,71 | 2,14 | 8,936 | 9,103 | 126,71 | 227,574 | 10 | NLBNPNL3CIJ8 | 121,25 | Euronext & BNP Paribas direct | 0,167 | 0,81% | 18,89% | 5,86% | 4 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 126,0978 | 2,12 | 9,036 | 9,203 | 126,098 | 227,574 | 10 | DE000BB4FS42 | 120,0931 | BNP Paribas direct | 0,167 | 0,83% | 18,64% | 5,76% | 5 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 120,8882 | 2,02 | 9,451 | 9,618 | 120,888 | 227,574 | 10 | DE000BB4BBK2 | 115,1316 | BNP Paribas direct | 0,167 | 0,79% | 17,62% | 5,40% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 116,9823 | 1,96 | 9,764 | 9,931 | 116,982 | 227,574 | 10 | DE000BB4BBL0 | 111,4117 | BNP Paribas direct | 0,167 | 0,77% | 16,93% | 5,17% | 3 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 116,47 | 1,96 | 9,759 | 9,926 | 116,47 | 227,574 | 10 | NLBNPNL3BD50 | 111,45 | Euronext & BNP Paribas direct | 0,167 | 0,73% | 16,94% | 5,18% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.