Producten
44815 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 78 | 6,67 | 0,37 | 0,38 | 78 | 84,105 | 10 | DE000BB529Y5 | 78 | BNP Paribas direct | 0,01 | -2,63% | -22,92% | -33,93% | 11 jun. 2026 | |
| Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Put 82 | 6,15 | 0,52 | 0,53 | 82 | 84,105 | 10 | DE000BB529Z2 | 82 | BNP Paribas direct | 0,01 | -1,89% | -20,00% | -29,73% | 11 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 187,2454 | 4,01 | 3,957 | 4,174 | 187,245 | 149,875 | 10 | DE000BB52D00 | 187,2454 | BNP Paribas direct | 0,217 | -4,95% | -4,86% | 15,87% | 9 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 191,1461 | 3,63 | 4,293 | 4,51 | 191,146 | 149,875 | 10 | DE000BB52D18 | 191,1461 | BNP Paribas direct | 0,217 | -4,60% | -4,54% | 13,09% | 9 jun. 2026 | |
| Coupang Booster met ISIN code: Coupang Booster Long 11,5874 | 3,53 | 4,96 | 5,12 | 11,587 | 16,206 | 1 | DE000BB52D26 | 11,5874 | BNP Paribas direct | 0,160 | -1,20% | -1,59% | -10,63% | 9 jun. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.442,9027 | 4,52 | 5 | 5,111 | 1.442,903 | 1.181,084 | 50 | DE000BB52D83 | 1.442,9027 | BNP Paribas direct | 0,111 | -1,09% | 18,26% | -3,68% | 9 jun. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.501,8675 | 3,69 | 6,016 | 6,127 | 1.501,868 | 1.181,084 | 50 | DE000BB52D91 | 1.501,8675 | BNP Paribas direct | 0,111 | -0,95% | 14,16% | -3,30% | 9 jun. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Long 639,5812 | 2,58 | 8,708 | 8,715 | 639,581 | 1.045 | 50 | DE000BB52DB4 | 639,5812 | BNP Paribas direct | 0,007 | -8,37% | 24,49% | 78,04% | 9 jun. 2026 | |
| Adyen Booster met ISIN code: Adyen Booster Long 547,0102 | 2,10 | 10,56 | 10,567 | 547,01 | 1.045 | 50 | DE000BB52DC2 | 547,0102 | BNP Paribas direct | 0,007 | -6,43% | 23,31% | 63,59% | 9 jun. 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 14.120,3409 | 2,88 | 5,294 | 5,307 | 14.120,341 | 21.640,704 | 200 | DE000BB52DQ2 | 14.120,3409 | BNP Paribas direct | 0,013 | 9,49% | 127,41% | 135,92% | 9 jun. 2026 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 13.664,8459 | 2,72 | 5,598 | 5,611 | 13.664,846 | 21.640,704 | 200 | DE000BB52DR0 | 13.664,8459 | BNP Paribas direct | 0,013 | 8,93% | 103,05% | 119,79% | 9 jun. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Long 643,6543 | 5,51 | 1,576 | ― | 643,654 | 786,2 | 100 | DE000BB52DW0 | 643,6543 | BNP Paribas direct | ― | 48,96% | 23,22% | 22,65% | 9 jun. 2026 | |
| BMW Booster met ISIN code: BMW Booster Short 85,261 | 2,26 | 5,74 | 5,75 | 85,261 | 59,16 | 5 | DE000BB52DY6 | 85,261 | BNP Paribas direct | 0,010 | -0,52% | -1,54% | -4,17% | 9 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 110,9139 | 3,85 | 3,83 | 4,047 | 110,914 | 149,875 | 10 | DE000BB52DZ3 | 110,9139 | BNP Paribas direct | 0,217 | -0,78% | -0,83% | -18,84% | 9 jun. 2026 | |
| Intuit Booster met ISIN code: Intuit Booster Long 217,0442 | 2,72 | 6,45 | 6,74 | 217,044 | 343,071 | 20 | DE000BB52E82 | 217,0442 | BNP Paribas direct | 0,290 | -3,44% | 3,53% | 44,62% | 9 jun. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 13,6776 | 3,32 | 6,34 | 6,53 | 13,678 | 19,584 | 1 | DE000BB52EC0 | 13,6776 | BNP Paribas direct | 0,190 | 3,09% | 8,75% | 95,68% | 9 jun. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 13,4178 | 3,19 | 6,56 | 6,75 | 13,418 | 19,584 | 1 | DE000BB52ED8 | 13,4178 | BNP Paribas direct | 0,190 | 2,82% | 8,25% | 89,05% | 9 jun. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 13,1611 | 3,06 | 6,78 | 6,97 | 13,161 | 19,584 | 1 | DE000BB52EE6 | 13,1611 | BNP Paribas direct | 0,190 | 2,73% | 7,96% | 83,74% | 9 jun. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 12,9012 | 2,94 | 7,01 | 7,2 | 12,901 | 19,584 | 1 | DE000BB52EF3 | 12,9012 | BNP Paribas direct | 0,190 | 2,79% | 7,68% | 78,83% | 9 jun. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 12,0403 | 2,60 | 7,75 | 7,94 | 12,04 | 19,584 | 1 | DE000BB52EG1 | 12,0403 | BNP Paribas direct | 0,190 | 2,38% | 6,90% | 65,60% | 9 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.