Producten
39163 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,66 | 1,77 | 13,388 | 13,398 | 118,66 | 273,265 | 10 | NLBNPNL2NIQ2 | 118,66 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,90% | 28,31% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,5614 | 1,77 | 13,389 | 13,399 | 118,561 | 273,265 | 10 | DE000BB17XH2 | 118,5614 | BNP Paribas direct | 0,010 | -0,07% | 5,79% | 28,22% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,86 | 1,74 | 13,627 | 13,637 | 115,86 | 273,265 | 10 | NLBNPNL2NLW4 | 115,86 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,81% | 27,70% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,62 | 1,69 | 13,989 | 13,999 | 111,62 | 273,265 | 10 | NLBNPNL2NG21 | 111,62 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,67% | 26,80% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,02 | 1,67 | 14,125 | 14,135 | 110,02 | 273,265 | 10 | NLBNPNL2NG13 | 110,02 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,62% | 26,48% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 103,75 | 1,61 | 14,661 | 14,671 | 103,75 | 273,265 | 10 | NLBNPNL2MRI2 | 103,75 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,41% | 25,30% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 99,44 | 1,57 | 15,028 | 15,038 | 99,44 | 273,265 | 10 | NLBNPNL2MHF9 | 99,44 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,29% | 24,54% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 88,99 | 1,48 | 15,92 | 15,93 | 88,99 | 273,265 | 10 | NLBNPNL28QD1 | 88,99 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 5,01% | 22,98% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 83,81 | 1,44 | 16,363 | 16,373 | 83,81 | 273,265 | 10 | NLBNPNL2D9D9 | 83,81 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 4,88% | 22,28% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 67,59 | 1,33 | 17,746 | 17,756 | 67,59 | 273,265 | 10 | NLBNPNL1XU14 | 67,59 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 4,52% | 20,21% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,08 | 1,26 | 18,643 | 18,653 | 57,08 | 273,265 | 10 | NLBNPNL23GJ0 | 57,08 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 4,33% | 19,09% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 363,05 | 3,05 | 7,834 | 7,844 | 363,05 | 273,265 | 10 | NLBNPNL3AVA4 | 363,05 | Euronext & BNP Paribas direct | 0,010 | -0,13% | ― | ― | 24 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 360,0545 | 3,15 | 7,576 | 7,586 | 360,054 | 273,265 | 10 | DE000BB38R78 | 360,0545 | BNP Paribas direct | 0,010 | -0,13% | -8,38% | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 346,7191 | 3,72 | 6,438 | 6,448 | 346,719 | 273,265 | 10 | DE000BB38R60 | 346,7191 | BNP Paribas direct | 0,010 | -0,16% | -9,76% | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 336,91 | 4,30 | 5,601 | 5,611 | 336,91 | 273,265 | 10 | NLBNPNL3AGZ2 | 336,91 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -11,42% | ― | 12 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 333,3838 | 4,55 | 5,299 | 5,309 | 333,384 | 273,265 | 10 | DE000BB38R52 | 333,3838 | BNP Paribas direct | 0,010 | -0,19% | -11,68% | ― | 19 sep. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 329,3832 | 4,88 | 4,957 | 4,967 | 329,383 | 273,265 | 10 | DE000BB38R45 | 329,3832 | BNP Paribas direct | 0,010 | -0,20% | -12,41% | ― | 19 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 194,168 | 4,12 | 5,44 | 5,462 | 194,168 | 256,091 | 10 | DE000BB37JR8 | 194,168 | BNP Paribas direct | 0,022 | -0,40% | 8,50% | ― | 10 sep. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 187,4039 | 3,71 | 6,018 | 6,04 | 187,404 | 256,091 | 10 | DE000BB3N814 | 187,4039 | BNP Paribas direct | 0,022 | -0,36% | 7,60% | 38,98% | 8 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 180,8397 | 3,39 | 6,58 | 6,602 | 180,84 | 256,091 | 10 | DE000BB3L3Y8 | 180,8397 | BNP Paribas direct | 0,022 | -0,33% | 6,97% | 34,59% | 29 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.