Producten
39733 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azelis Booster met ISIN code: Azelis Booster Short 21,8919 | 1,21 | 10,46 | 10,67 | 21,892 | 11,985 | 1 | DE000BB1WMZ9 | 21,8919 | BNP Paribas direct | 0,210 | -2,97% | 3,46% | 7,28% | 18 jul. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,0458 | 1,21 | 8,85 | 9,08 | 19,046 | 10,45 | 1 | DE000BB2L5W8 | 19,0458 | BNP Paribas direct | 0,230 | -3,28% | 5,23% | 7,53% | 7 nov. 2024 | |
| ING Booster met ISIN code: ING Booster Long 3,838 | 1,21 | 1,839 | 1,858 | 3,838 | 21,95 | 10 | NLBNPNL12098 | 3,838 | Euronext & BNP Paribas direct | 0,019 | 0,66% | 4,73% | 2,39% | 11 nov. 2020 | |
| Inpost Booster met ISIN code: Inpost Booster Short 19,8095 | 1,21 | 9,76 | 9,96 | 19,81 | 10,86 | 1 | DE000BB2FB50 | 19,8095 | BNP Paribas direct | 0,200 | 0,00% | 7,85% | 30,13% | 25 sep. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 15.111,4568 | 1,21 | 6,91 | 7,06 | 15.111,457 | 8.270 | 1.000 | DE000BB2LFC3 | 15.111,4568 | BNP Paribas direct | 0,150 | -1,00% | 1,77% | -4,95% | 22 okt. 2024 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 5,537 | 1,21 | 4,35 | 4,37 | 5,537 | 3,01 | 0,5 | DE000BB2V6U8 | 5,537 | BNP Paribas direct | 0,020 | -4,19% | 1,64% | -2,47% | 14 jan. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,9716 | 1,21 | 12,255 | 12,257 | 29,972 | 171,231 | 10 | DE000BB19D02 | 29,9716 | BNP Paribas direct | 0,002 | -0,40% | 11,62% | -4,62% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,6186 | 1,21 | 12,285 | 12,287 | 29,619 | 171,231 | 10 | DE000BB19D10 | 29,6186 | BNP Paribas direct | 0,002 | -0,40% | 11,59% | -4,61% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,0253 | 1,20 | 12,335 | 12,337 | 29,025 | 171,231 | 10 | DE000BB17QV7 | 29,0253 | BNP Paribas direct | 0,002 | -0,40% | 11,54% | -4,60% | 16 aug. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 80,6977 | 1,21 | 3,71 | 3,77 | 80,698 | 44,18 | 10 | DE000BB1XQ78 | 80,6977 | BNP Paribas direct | 0,060 | -3,64% | -3,39% | 2,77% | 29 jul. 2024 | |
| Reddit Booster met ISIN code: Reddit Booster Long 46,0969 | 1,21 | 18,703 | 18,773 | 46,097 | ― | 10 | DE000BB15JQ6 | 46,0969 | BNP Paribas direct | 0,070 | 3,76% | 17,46% | 7,37% | 13 aug. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 5,251 | 1,21 | 2,578 | 2,627 | 5,251 | 30,443 | 10 | NL0015494378 | 5,251 | Euronext & BNP Paribas direct | 0,049 | -1,98% | -2,27% | -2,90% | 18 sep. 2020 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 20 | 1,20 | 8,04 | 8,19 | 20 | 12,473 | 1 | DE000BB34GD1 | 20 | BNP Paribas direct | 0,15 | 2,42% | 4,28% | 17,89% | 15 aug. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 800 | 1,21 | ― | 0,61 | 800 | 735,8 | 10 | DE000BB237Q1 | 800 | BNP Paribas direct | 0,61 | -99,64% | -99,64% | -99,64% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 650 | 1,21 | ― | 0,61 | 650 | 735,8 | 10 | DE000BB238H8 | 650 | BNP Paribas direct | 0,61 | -99,54% | -99,72% | -99,92% | 24 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 540 | 1,20 | 15,7 | 15,73 | 540 | 410,222 | 10 | DE000BB220Z8 | 540 | BNP Paribas direct | 0,03 | -4,33% | -16,13% | -20,47% | 19 feb. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 172 | 1,22 | 75,154 | 75,176 | 172 | 919,95 | 10 | NL0010174587 | 168,22 | Euronext & BNP Paribas direct | 0,022 | 1,41% | 2,04% | 3,20% | 3 jul. 2012 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 295,1043 | 1,22 | 11,87 | 11,88 | 295,104 | 170,948 | 10 | DE000BB1VJ79 | 310,6361 | BNP Paribas direct | 0,010 | -2,47% | -6,02% | -6,68% | 16 jul. 2024 | |
| Azelis Turbo met ISIN code: Azelis Turbo Short 20,7315 | 1,23 | 9,79 | 10 | 20,732 | 11,985 | 1 | DE000BB1RE47 | 21,8226 | BNP Paribas direct | 0,210 | -3,17% | 3,71% | 8,06% | 4 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Long 22,72 | 1,22 | 19,268 | 19,711 | 22,72 | 117,55 | 5 | NL0014812257 | 21,21 | Euronext & BNP Paribas direct | 0,443 | 4,80% | 5,28% | -3,27% | 17 apr. 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.