Producten
35950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 118,65 | 2,53 | 3,047 | 3,121 | 118,65 | 85,088 | 10 | NLBNPNL2YSA2 | 118,65 | Euronext & BNP Paribas direct | 0,074 | -1,33% | -16,11% | 30,55% | 19 nov. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 113,4769 | 2,99 | 2,587 | 2,661 | 113,477 | 85,088 | 10 | DE000BB20A77 | 113,4769 | BNP Paribas direct | 0,074 | -1,49% | -18,55% | -4,92% | 7 feb. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 108,9954 | 3,55 | 2,193 | 2,267 | 108,995 | 85,088 | 10 | DE000BB20A69 | 108,9954 | BNP Paribas direct | 0,074 | -1,75% | -21,14% | -4,15% | 7 feb. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 108,88 | 3,56 | 2,183 | 2,257 | 108,88 | 85,088 | 10 | NLBNPNL312Y5 | 108,88 | Euronext & BNP Paribas direct | 0,074 | -2,24% | -21,08% | -6,63% | 11 feb. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 104,4912 | 4,37 | 1,798 | 1,872 | 104,491 | 85,088 | 10 | DE000BB21MZ9 | 104,4912 | BNP Paribas direct | 0,074 | -2,12% | -24,39% | -19,30% | 14 feb. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 60,1974 | 4,96 | 1,381 | 1,443 | 60,197 | 75,412 | 10 | DE000BB10XZ9 | 60,1974 | BNP Paribas direct | 0,062 | -9,26% | 16,74% | -54,12% | 6 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 58,9131 | 4,58 | 1,494 | 1,556 | 58,913 | 75,412 | 10 | DE000BB3CXP5 | 58,9131 | BNP Paribas direct | 0,062 | -8,46% | 15,10% | 63,28% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 58,34 | 4,42 | 1,549 | 1,611 | 58,34 | 75,412 | 10 | NLBNPNL2FFW2 | 58,34 | Euronext & BNP Paribas direct | 0,062 | -8,07% | 15,25% | 16,47% | 13 jul. 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 58,1577 | 4,37 | 1,561 | 1,623 | 58,158 | 75,412 | 10 | DE000BB3CXQ3 | 58,1577 | BNP Paribas direct | 0,062 | -8,07% | 14,11% | 58,64% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 57,4023 | 4,19 | 1,626 | 1,688 | 57,402 | 75,412 | 10 | DE000BB3CXR1 | 57,4023 | BNP Paribas direct | 0,062 | -7,88% | 13,39% | 54,42% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 57,21 | 4,15 | 1,648 | 1,71 | 57,21 | 75,412 | 10 | NLBNPNL2CWR4 | 57,21 | Euronext & BNP Paribas direct | 0,062 | -7,62% | 13,81% | 7,71% | 15 mei 2023 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 56,2455 | 3,94 | 1,729 | 1,791 | 56,246 | 75,412 | 10 | DE000BB3EHG3 | 56,2455 | BNP Paribas direct | 0,062 | -7,29% | 12,42% | -16,23% | 9 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 55,3898 | 3,77 | 1,803 | 1,865 | 55,39 | 75,412 | 10 | DE000BB3CK85 | 55,3898 | BNP Paribas direct | 0,062 | -7,11% | 11,85% | 92,22% | 4 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 55,29 | 3,75 | 1,813 | 1,875 | 55,29 | 75,412 | 10 | NLBNPNL34P99 | 55,29 | Euronext & BNP Paribas direct | 0,062 | -7,55% | 12,26% | 24,09% | 14 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 54,1363 | 3,55 | 1,914 | 1,976 | 54,136 | 75,412 | 10 | DE000BB3EHH1 | 54,1363 | BNP Paribas direct | 0,062 | -6,68% | 11,02% | -15,12% | 9 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 53,83 | 3,50 | 1,941 | 2,003 | 53,83 | 75,412 | 10 | NLBNPNL33854 | 53,83 | Euronext & BNP Paribas direct | 0,062 | -7,13% | 11,30% | 38,35% | 7 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 53,4331 | 3,43 | 1,976 | 2,038 | 53,433 | 75,412 | 10 | DE000BB3EHJ7 | 53,4331 | BNP Paribas direct | 0,062 | -6,44% | 10,64% | -14,79% | 9 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 52,333 | 3,27 | 2,072 | 2,134 | 52,333 | 75,412 | 10 | DE000BB3E0D7 | 52,333 | BNP Paribas direct | 0,062 | -6,20% | 10,04% | 24,59% | 10 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 51,6706 | 3,18 | 2,13 | 2,192 | 51,671 | 75,412 | 10 | DE000BB3E0E5 | 51,6706 | BNP Paribas direct | 0,062 | -6,04% | 9,74% | 23,69% | 10 apr. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 51,008 | 3,09 | 2,189 | 2,251 | 51,008 | 75,412 | 10 | DE000BB3E0F2 | 51,008 | BNP Paribas direct | 0,062 | -5,85% | 9,50% | 22,98% | 10 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.