Producten
35482 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 199,4908 | 3,20 | 9,31 | 9,34 | 199,491 | 290,3 | 10 | DE000BB1U4R1 | 199,4908 | BNP Paribas direct | 0,030 | 10,18% | 16,81% | 31,31% | 16 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 194,36 | 3,03 | 9,83 | 9,86 | 194,36 | 290,3 | 10 | NLBNPNL340N9 | 194,36 | Euronext & BNP Paribas direct | 0,030 | 9,59% | 15,92% | 16,88% | 8 apr. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 192,026 | 2,95 | 10,06 | 10,09 | 192,026 | 290,3 | 10 | DE000BB1R0H5 | 192,026 | BNP Paribas direct | 0,030 | 9,35% | 15,37% | 28,97% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 185,4046 | 2,77 | 10,72 | 10,75 | 185,405 | 290,3 | 10 | DE000BB1R0J1 | 185,4046 | BNP Paribas direct | 0,030 | 8,72% | 14,29% | 27,16% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 172,1617 | 2,46 | 12,05 | 12,08 | 172,162 | 290,3 | 10 | DE000BB1R0K9 | 172,1617 | BNP Paribas direct | 0,030 | 7,78% | 12,62% | 24,36% | 4 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 165,24 | 2,32 | 12,74 | 12,77 | 165,24 | 290,3 | 10 | NLBNPNL2M8O7 | 165,24 | Euronext & BNP Paribas direct | 0,030 | 7,24% | 11,85% | -1,09% | 12 jan. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 454,04 | 1,77 | 16,6 | 16,63 | 454,04 | 290,3 | 10 | NLBNPNL31TO6 | 454,04 | Euronext & BNP Paribas direct | 0,030 | -7,83% | -10,42% | 52,15% | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 445,8291 | 1,87 | 15,78 | 15,81 | 445,829 | 290,3 | 10 | DE000BB259N2 | 445,8291 | BNP Paribas direct | 0,030 | -8,20% | -10,90% | 56,55% | 5 mrt. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 427,98 | 2,11 | 14 | 14,03 | 427,98 | 290,3 | 10 | NLBNPNL31EP5 | 427,98 | Euronext & BNP Paribas direct | 0,030 | -9,09% | -12,12% | 35,14% | 19 feb. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 423,1368 | 2,19 | 13,52 | 13,55 | 423,137 | 290,3 | 10 | DE000BB2YN95 | 423,1368 | BNP Paribas direct | 0,030 | -9,38% | -12,44% | 31,90% | 30 jan. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 412,82 | 2,37 | 12,48 | 12,51 | 412,82 | 290,3 | 10 | DE000BB22E22 | 412,82 | BNP Paribas direct | 0,030 | -10,15% | -13,39% | 79,83% | 18 feb. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 406,86 | 2,49 | 11,89 | 11,92 | 406,86 | 290,3 | 10 | NLBNPNL2XQC4 | 406,86 | Euronext & BNP Paribas direct | 0,030 | -10,53% | -13,90% | 4,39% | 30 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 400,1687 | 2,64 | 11,22 | 11,25 | 400,169 | 290,3 | 10 | DE000BB2KPG5 | 400,1687 | BNP Paribas direct | 0,030 | -11,09% | -14,68% | 14,84% | 18 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 392,8398 | 2,83 | 10,49 | 10,52 | 392,84 | 290,3 | 10 | DE000BB2N3D1 | 392,8398 | BNP Paribas direct | 0,030 | -11,77% | -15,54% | 20,16% | 12 nov. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 387,17 | 3,00 | 9,92 | 9,95 | 387,17 | 290,3 | 10 | NLBNPNL31IU6 | 387,17 | Euronext & BNP Paribas direct | 0,030 | -12,37% | -16,22% | 17,12% | 24 feb. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 384,7776 | 3,07 | 9,68 | 9,71 | 384,778 | 290,3 | 10 | DE000BB2KPF7 | 384,7776 | BNP Paribas direct | 0,030 | -12,71% | -16,62% | 17,76% | 18 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 377,0816 | 3,35 | 8,91 | 8,94 | 377,082 | 290,3 | 10 | DE000BB2KPE0 | 377,0816 | BNP Paribas direct | 0,030 | -13,66% | -17,80% | 19,60% | 18 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 369,1847 | 3,68 | 8,12 | 8,15 | 369,185 | 290,3 | 10 | DE000BB2GLB3 | 369,1847 | BNP Paribas direct | 0,030 | -14,80% | -19,20% | -14,26% | 2 okt. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 355,4037 | 4,46 | 6,74 | 6,77 | 355,404 | 290,3 | 10 | DE000BB2DH98 | 355,4037 | BNP Paribas direct | 0,030 | -17,30% | -22,26% | -21,17% | 16 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 355,13 | 4,48 | 6,72 | 6,75 | 355,13 | 290,3 | 10 | NLBNPNL34A21 | 355,13 | Euronext & BNP Paribas direct | 0,030 | -17,24% | -22,22% | -5,22% | 9 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.