Producten
35482 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 220,4108 | 3,61 | 8,04 | 8,07 | 220,411 | 290,3 | 10 | DE000BB15TV5 | 209,915 | BNP Paribas direct | 0,030 | 11,98% | 20,18% | 26,02% | 13 aug. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 208,3008 | 3,16 | 9,19 | 9,22 | 208,301 | 290,3 | 10 | DE000BB1VQT5 | 198,3817 | BNP Paribas direct | 0,030 | 10,32% | 17,22% | 34,75% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 205,5596 | 3,07 | 9,45 | 9,48 | 205,56 | 290,3 | 10 | DE000BB1VQR9 | 195,771 | BNP Paribas direct | 0,030 | 10,01% | 16,67% | 33,66% | 17 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 199,9029 | 2,91 | 9,99 | 10,02 | 199,903 | 290,3 | 10 | DE000BB1RLQ0 | 190,3837 | BNP Paribas direct | 0,030 | 9,42% | 15,63% | 31,79% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 193,0093 | 2,73 | 10,65 | 10,68 | 193,009 | 290,3 | 10 | DE000BB1RLR8 | 183,8184 | BNP Paribas direct | 0,030 | 8,90% | 14,52% | 29,72% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 179,2226 | 2,43 | 11,96 | 11,99 | 179,223 | 290,3 | 10 | DE000BB1RLS6 | 170,6882 | BNP Paribas direct | 0,030 | 7,75% | 12,72% | 26,29% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 415,8221 | 1,97 | 14,74 | 14,77 | 415,822 | 290,3 | 10 | DE000BB26CX4 | 437,7075 | BNP Paribas direct | 0,030 | -8,67% | -11,47% | 64,33% | 5 mrt. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 399 | 2,24 | 12,96 | 12,99 | 399 | 290,3 | 10 | NLBNPNL30DQ7 | 419,91 | Euronext & BNP Paribas direct | 0,030 | -9,75% | -12,84% | 45,95% | 21 jan. 2025 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 382,1609 | 2,60 | 11,19 | 11,22 | 382,161 | 290,3 | 10 | DE000BB2KU27 | 402,2746 | BNP Paribas direct | 0,030 | -11,19% | -14,71% | 17,30% | 18 okt. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 381,61 | 2,61 | 11,13 | 11,16 | 381,61 | 290,3 | 10 | NLBNPNL2Z3S4 | 401,61 | Euronext & BNP Paribas direct | 0,030 | -11,17% | -14,65% | 37,24% | 3 dec. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 374,9019 | 2,78 | 10,43 | 10,46 | 374,902 | 290,3 | 10 | DE000BB2NZM6 | 394,6336 | BNP Paribas direct | 0,030 | -11,91% | -15,61% | 22,71% | 12 nov. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 367,4631 | 3,01 | 9,65 | 9,68 | 367,463 | 290,3 | 10 | DE000BB2KU19 | 386,8033 | BNP Paribas direct | 0,030 | -12,67% | -16,59% | 20,78% | 18 okt. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 360,1132 | 3,27 | 8,87 | 8,9 | 360,113 | 290,3 | 10 | DE000BB2KU01 | 379,0665 | BNP Paribas direct | 0,030 | -13,72% | -17,87% | 23,02% | 18 okt. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 355,5 | 3,46 | 8,38 | 8,41 | 355,5 | 290,3 | 10 | NLBNPNL34JL7 | 374,13 | Euronext & BNP Paribas direct | 0,030 | -14,40% | -18,64% | -20,42% | 11 apr. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 225,7209 | 4,50 | 6,69 | 6,72 | 225,721 | 290,3 | 10 | DE000BB16QT3 | 225,7209 | BNP Paribas direct | 0,030 | 20,98% | 32,48% | 27,19% | 14 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 221,93 | 4,25 | 7,07 | 7,1 | 221,93 | 290,3 | 10 | NLBNPNL2WYQ0 | 221,93 | Euronext & BNP Paribas direct | 0,030 | 13,85% | 30,20% | -4,72% | 27 sep. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 216,0828 | 3,91 | 7,65 | 7,68 | 216,083 | 290,3 | 10 | DE000BB1XQS3 | 216,0828 | BNP Paribas direct | 0,030 | 12,67% | 21,24% | 45,99% | 29 jul. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 209,2201 | 3,58 | 8,34 | 8,37 | 209,22 | 290,3 | 10 | DE000BB164D5 | 209,2201 | BNP Paribas direct | 0,030 | 11,50% | 19,14% | 13,93% | 15 aug. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 207,83 | 3,52 | 8,48 | 8,51 | 207,83 | 290,3 | 10 | NLBNPNL34PA7 | 207,83 | Euronext & BNP Paribas direct | 0,030 | 11,29% | 18,77% | 15,06% | 14 apr. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 202,5717 | 3,31 | 9,01 | 9,04 | 202,572 | 290,3 | 10 | DE000BB1V4N9 | 202,5717 | BNP Paribas direct | 0,030 | 10,55% | 17,62% | 32,50% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.