Producten
39664 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 45,36 | 1,60 | 6,145 | 6,153 | 45,36 | 115,678 | 10 | NLBNPNL33NL1 | 43,43 | Euronext & BNP Paribas direct | 0,008 | 12,20% | 25,33% | 21,04% | 8 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 146,3083 | 3,01 | 16,346 | 16,386 | 146,308 | 115,678 | 0,5 | DE000BB1T8H6 | 154,0087 | BNP Paribas direct | 0,040 | -18,03% | -28,95% | -26,83% | 12 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 140,8565 | 3,54 | 13,903 | 13,943 | 140,856 | 115,678 | 0,5 | DE000BB1T8K0 | 148,27 | BNP Paribas direct | 0,040 | -20,51% | -32,33% | -30,04% | 12 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 134,8868 | 4,39 | 11,225 | 11,265 | 134,887 | 115,678 | 0,5 | DE000BB1VAT9 | 141,9861 | BNP Paribas direct | 0,040 | -24,18% | -37,14% | -34,63% | 16 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 132,2753 | 4,90 | 10,054 | 10,094 | 132,275 | 115,678 | 0,5 | DE000BB1VFR2 | 139,2372 | BNP Paribas direct | 0,040 | -26,24% | -39,71% | -37,12% | 16 jul. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 89,4947 | 4,43 | 2,326 | 2,334 | 89,495 | 115,678 | 10 | DE000BB34C12 | 89,4947 | BNP Paribas direct | 0,008 | 42,00% | 120,89% | ― | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 87,8965 | 4,17 | 2,462 | 2,47 | 87,896 | 115,678 | 10 | DE000BB34C20 | 87,8965 | BNP Paribas direct | 0,008 | 38,70% | 106,89% | ― | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 86,2985 | 3,94 | 2,598 | 2,606 | 86,298 | 115,678 | 10 | DE000BB34C38 | 86,2985 | BNP Paribas direct | 0,008 | 35,95% | 95,78% | ― | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 84,7005 | 3,74 | 2,734 | 2,742 | 84,7 | 115,678 | 10 | DE000BB34C46 | 84,7005 | BNP Paribas direct | 0,008 | 32,98% | 86,88% | ― | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 83,16 | 3,56 | 2,865 | 2,873 | 83,16 | 115,678 | 10 | NLBNPNL39LS7 | 83,16 | Euronext & BNP Paribas direct | 0,008 | 31,18% | 79,51% | ― | 15 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 83,1021 | 3,56 | 2,87 | 2,878 | 83,102 | 115,678 | 10 | DE000BB34C53 | 83,1021 | BNP Paribas direct | 0,008 | 30,87% | 79,38% | ― | 14 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 81,657 | 3,41 | 2,994 | 3,002 | 81,657 | 115,678 | 10 | DE000BB33UU8 | 81,657 | BNP Paribas direct | 0,008 | 29,27% | 73,67% | ― | 12 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 80,53 | 3,29 | 3,089 | 3,097 | 80,53 | 115,678 | 10 | NLBNPNL39DX4 | 80,53 | Euronext & BNP Paribas direct | 0,008 | 28,23% | 69,73% | ― | 13 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 79,8135 | 3,23 | 3,15 | 3,158 | 79,814 | 115,678 | 10 | DE000BB34XC8 | 79,8135 | BNP Paribas direct | 0,008 | 27,38% | 66,67% | ― | 18 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 78,8153 | 3,14 | 3,235 | 3,243 | 78,815 | 115,678 | 10 | DE000BB35UP3 | 78,8153 | BNP Paribas direct | 0,008 | 26,42% | 63,71% | ― | 26 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 77,8465 | 3,06 | 3,325 | 3,333 | 77,846 | 115,678 | 10 | DE000BB3S2B1 | 77,8465 | BNP Paribas direct | 0,008 | 25,95% | 61,49% | 48,57% | 12 jun. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 76,97 | 2,99 | 3,392 | 3,4 | 76,97 | 115,678 | 10 | NLBNPNL39LR9 | 76,97 | Euronext & BNP Paribas direct | 0,008 | 24,98% | 58,95% | ― | 15 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 76,8202 | 2,98 | 3,405 | 3,413 | 76,82 | 115,678 | 10 | DE000BB35UQ1 | 76,8202 | BNP Paribas direct | 0,008 | 24,77% | 58,59% | ― | 26 aug. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 75,8858 | 2,91 | 3,492 | 3,5 | 75,886 | 115,678 | 10 | DE000BB3R7N6 | 75,8858 | BNP Paribas direct | 0,008 | 24,36% | 56,80% | 45,14% | 11 jun. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 74,5274 | 2,81 | 3,607 | 3,615 | 74,527 | 115,678 | 10 | DE000BB3R7P1 | 74,5274 | BNP Paribas direct | 0,008 | 23,36% | 53,95% | 43,02% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.