Producten
39736 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,6703 | 3,60 | 10,17 | 10,46 | 24,67 | 34,14 | 1 | DE000BB14CS0 | 24,6703 | BNP Paribas direct | 0,290 | -4,86% | -7,04% | -6,78% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,5098 | 3,54 | 10,33 | 10,62 | 24,51 | 34,14 | 1 | DE000BB14CT8 | 24,5098 | BNP Paribas direct | 0,290 | -4,79% | -6,94% | -6,68% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,3488 | 3,48 | 10,49 | 10,78 | 24,349 | 34,14 | 1 | DE000BB14CU6 | 24,3488 | BNP Paribas direct | 0,290 | -4,72% | -6,84% | -6,59% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,1887 | 3,43 | 10,65 | 10,94 | 24,189 | 34,14 | 1 | DE000BB14CV4 | 24,1887 | BNP Paribas direct | 0,290 | -4,66% | -6,74% | -6,50% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,3861 | 3,17 | 11,45 | 11,74 | 23,386 | 34,14 | 1 | DE000BB14CW2 | 23,3861 | BNP Paribas direct | 0,290 | -4,34% | -6,30% | -6,07% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,0633 | 3,08 | 11,77 | 12,06 | 23,063 | 34,14 | 1 | DE000BB14CX0 | 23,0633 | BNP Paribas direct | 0,290 | -4,23% | -6,14% | -5,92% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 390,8092 | 4,88 | 8,686 | 8,736 | 390,809 | 491,613 | 10 | DE000BB14D31 | 390,8092 | BNP Paribas direct | 0,050 | -3,18% | -3,61% | 11,79% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 388,4267 | 4,77 | 8,891 | 8,941 | 388,427 | 491,613 | 10 | DE000BB14D49 | 388,4267 | BNP Paribas direct | 0,050 | -3,12% | -3,51% | 11,49% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 376,5114 | 4,27 | 9,903 | 9,953 | 376,511 | 491,613 | 10 | DE000BB14D56 | 376,5114 | BNP Paribas direct | 0,050 | -2,83% | -3,15% | 9,59% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,1279 | 4,19 | 10,106 | 10,156 | 374,128 | 491,613 | 10 | DE000BB14D64 | 374,1279 | BNP Paribas direct | 0,050 | -2,77% | -3,08% | 9,40% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 362,213 | 3,80 | 11,118 | 11,168 | 362,213 | 491,613 | 10 | DE000BB14D72 | 362,213 | BNP Paribas direct | 0,050 | -2,54% | -2,80% | 8,49% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 219,2622 | 1,97 | 10,009 | 10,036 | 219,262 | 444,872 | 20 | DE000BB14DA6 | 219,2622 | BNP Paribas direct | 0,027 | 3,22% | 7,15% | 6,17% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 217,9087 | 1,96 | 10,067 | 10,094 | 217,909 | 444,872 | 20 | DE000BB14DB4 | 217,9087 | BNP Paribas direct | 0,027 | 3,20% | 7,11% | 6,14% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 216,5549 | 1,95 | 10,124 | 10,151 | 216,555 | 444,872 | 20 | DE000BB14DC2 | 216,5549 | BNP Paribas direct | 0,027 | 3,18% | 7,06% | 6,10% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 215,2022 | 1,94 | 10,182 | 10,209 | 215,202 | 444,872 | 20 | DE000BB14DD0 | 215,2022 | BNP Paribas direct | 0,027 | 3,16% | 7,02% | 6,06% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 213,8494 | 1,93 | 10,239 | 10,266 | 213,849 | 444,872 | 20 | DE000BB14DE8 | 213,8494 | BNP Paribas direct | 0,027 | 3,13% | 6,98% | 6,03% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 212,4955 | 1,91 | 10,297 | 10,324 | 212,496 | 444,872 | 20 | DE000BB14DF5 | 212,4955 | BNP Paribas direct | 0,027 | 3,12% | 6,95% | 6,00% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 211,1411 | 1,90 | 10,354 | 10,381 | 211,141 | 444,872 | 20 | DE000BB14DG3 | 211,1411 | BNP Paribas direct | 0,027 | 3,10% | 6,90% | 5,96% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 170,9895 | 4,95 | 4,45 | 4,64 | 170,99 | 214,325 | 10 | DE000BB14DQ2 | 170,9895 | BNP Paribas direct | 0,190 | -13,93% | -28,69% | -36,79% | 12 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 168,9572 | 4,73 | 4,65 | 4,84 | 168,957 | 214,325 | 10 | DE000BB14DR0 | 168,9572 | BNP Paribas direct | 0,190 | -13,57% | -27,80% | -35,86% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.