Producten
41825 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stora Enso Booster met ISIN code: Stora Enso Booster Short 13,4309 | 2,65 | 3,96 | 4,06 | 13,431 | 9,764 | 1 | DE000BB4TJZ5 | 13,4309 | BNP Paribas direct | 0,100 | -2,46% | 18,56% | 4,49% | 8 jan. 2026 | |
| Stora Enso Booster met ISIN code: Stora Enso Booster Short 12,4176 | 3,68 | 2,94 | 3,04 | 12,418 | 9,764 | 1 | DE000BB2ZTN1 | 12,4176 | BNP Paribas direct | 0,100 | -3,29% | 32,43% | 5,76% | 5 feb. 2025 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 525,89 | 7,04 | 0,913 | 0,916 | 525,89 | 610,65 | 100 | NLBNPNL3C9S7 | 525,89 | Euronext & BNP Paribas direct | 0,003 | -0,33% | -12,21% | 61,02% | 28 okt. 2025 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 463,33 | 4,10 | 1,538 | 1,541 | 463,33 | 610,65 | 100 | NLBNPNL2SRB4 | 463,33 | Euronext & BNP Paribas direct | 0,003 | -0,19% | -7,68% | 29,90% | 7 jun. 2024 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 458,19 | 3,96 | 1,589 | 1,592 | 458,19 | 610,65 | 100 | NLBNPNL2SOI6 | 458,19 | Euronext & BNP Paribas direct | 0,003 | -0,19% | -7,51% | 28,66% | 6 jun. 2024 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 414,26 | 3,08 | 2,028 | 2,031 | 414,26 | 610,65 | 100 | NLBNPNL2SOH8 | 414,26 | Euronext & BNP Paribas direct | 0,003 | -0,15% | -5,94% | 21,29% | 6 jun. 2024 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Short 741,48 | 4,75 | 1,342 | 1,345 | 741,48 | 610,65 | 100 | NLBNPNL3ELU5 | 741,48 | Euronext & BNP Paribas direct | 0,003 | -0,22% | 8,93% | -23,31% | 9 jan. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 18,65 | 2,79 | 1,232 | 1,237 | 18,65 | 29,046 | 10 | NLBNPNL3D7C4 | 18,65 | Euronext & BNP Paribas direct | 0,005 | -0,40% | 3,44% | 84,43% | 17 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 74,3076 | 0,64 | 4,286 | 4,291 | 74,308 | 29,046 | 10 | DE000BB23443 | 74,3076 | BNP Paribas direct | 0,005 | -0,12% | -0,70% | -13,59% | 24 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 49,6748 | 1,41 | 2,186 | 2,191 | 49,675 | 29,046 | 10 | DE000BB4H3Q9 | 49,6748 | BNP Paribas direct | 0,005 | -0,23% | -1,62% | -22,59% | 10 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 46,3042 | 1,68 | 1,898 | 1,903 | 46,304 | 29,046 | 10 | DE000BB4J4K8 | 46,3042 | BNP Paribas direct | 0,005 | -0,26% | -1,96% | -25,01% | 14 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 44,5237 | 1,88 | 1,746 | 1,751 | 44,524 | 29,046 | 10 | DE000BB4KTT6 | 44,5237 | BNP Paribas direct | 0,005 | -0,29% | -2,13% | -26,55% | 20 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 42,7776 | 2,12 | 1,597 | 1,602 | 42,778 | 29,046 | 10 | DE000BB4KTS8 | 42,7776 | BNP Paribas direct | 0,005 | -0,31% | -2,38% | -28,22% | 20 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 41,8302 | 2,27 | 1,517 | 1,522 | 41,83 | 29,046 | 10 | DE000BB4NR43 | 41,8302 | BNP Paribas direct | 0,005 | -0,33% | -2,51% | -29,21% | 9 dec. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 40,9522 | 2,44 | 1,442 | 1,447 | 40,952 | 29,046 | 10 | DE000BB4M202 | 40,9522 | BNP Paribas direct | 0,005 | -0,35% | -2,70% | -30,24% | 2 dec. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 39,9488 | 2,67 | 1,356 | 1,361 | 39,949 | 29,046 | 10 | DE000BB4L1G8 | 39,9488 | BNP Paribas direct | 0,005 | -0,37% | -2,87% | -31,52% | 26 nov. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 38,0745 | 3,22 | 1,196 | 1,201 | 38,074 | 29,046 | 10 | DE000BB4QGH5 | 38,0745 | BNP Paribas direct | 0,005 | -0,42% | -3,31% | -34,18% | 17 dec. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 37,31 | 3,53 | 1,129 | 1,134 | 37,31 | 29,046 | 10 | NLBNPNL3EOC7 | 37,31 | Euronext & BNP Paribas direct | 0,005 | -0,44% | -3,67% | -35,45% | 9 jan. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 36,6548 | 3,82 | 1,075 | 1,08 | 36,655 | 29,046 | 10 | DE000BB4T165 | 36,6548 | BNP Paribas direct | 0,005 | -0,46% | -3,76% | -36,54% | 9 jan. 2026 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 43,72 | 4,62 | 1,31 | 1,38 | 43,72 | 55,875 | 10 | NLBNPNL3L3W1 | 43,72 | Euronext & BNP Paribas direct | 0,070 | -5,07% | ― | ― | 22 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.