Producten
42563 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 208,829 | 2,59 | 10,91 | 11,15 | 208,829 | 324,114 | 10 | DE000BB4MXH9 | 198,8848 | BNP Paribas direct | 0,240 | 0,46% | -27,99% | -26,03% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 202,0824 | 2,46 | 11,47 | 11,71 | 202,082 | 324,114 | 10 | DE000BB4MXJ5 | 192,4594 | BNP Paribas direct | 0,240 | 0,44% | -26,99% | -24,98% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 194,5459 | 2,34 | 12,09 | 12,33 | 194,546 | 324,114 | 10 | DE000BB4LUG9 | 185,2818 | BNP Paribas direct | 0,240 | 0,33% | -25,92% | -23,96% | 26 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 185,7284 | 2,20 | 12,83 | 13,07 | 185,728 | 324,114 | 10 | DE000BB4BAN8 | 176,8842 | BNP Paribas direct | 0,240 | 0,39% | -24,75% | -22,71% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 179,7155 | 2,12 | 13,33 | 13,57 | 179,716 | 324,114 | 10 | DE000BB4BAP3 | 171,1576 | BNP Paribas direct | 0,240 | 0,38% | -24,00% | -22,00% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 173,7523 | 2,04 | 13,82 | 14,06 | 173,752 | 324,114 | 10 | DE000BB4AX08 | 165,4784 | BNP Paribas direct | 0,240 | 0,29% | -23,35% | -21,30% | 30 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 167,8717 | 1,98 | 14,31 | 14,55 | 167,872 | 324,114 | 10 | DE000BB39449 | 159,8778 | BNP Paribas direct | 0,240 | 0,28% | -22,69% | -20,68% | 24 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 158,9342 | 1,88 | 15,07 | 15,31 | 158,934 | 324,114 | 10 | DE000BB3WR84 | 151,3659 | BNP Paribas direct | 0,240 | 0,40% | -21,71% | -19,63% | 8 jul. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 154,2249 | 1,83 | 15,44 | 15,68 | 154,225 | 324,114 | 10 | DE000BB3U3S9 | 146,8809 | BNP Paribas direct | 0,240 | 0,26% | -21,34% | -19,29% | 26 jun. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 145,6141 | 1,75 | 16,17 | 16,41 | 145,614 | 324,114 | 10 | DE000BB3R088 | 138,6801 | BNP Paribas direct | 0,240 | 0,31% | -20,50% | -18,42% | 11 jun. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 138,9449 | 1,69 | 16,73 | 16,97 | 138,945 | 324,114 | 10 | DE000BB3Q817 | 132,3285 | BNP Paribas direct | 0,240 | 0,36% | -19,91% | -17,79% | 20 mei 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 124,16 | 1,58 | 17,92 | 18,16 | 124,16 | 324,114 | 10 | NLBNPNL29D25 | 118,56 | Euronext & BNP Paribas direct | 0,240 | 0,22% | -18,80% | -16,73% | 6 feb. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 104,69 | 1,45 | 19,53 | 19,77 | 104,69 | 324,114 | 10 | NLBNPNL333Z8 | 99,97 | Euronext & BNP Paribas direct | 0,240 | 0,21% | -17,53% | -15,38% | 7 apr. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 481,6239 | 1,77 | 15,93 | 16,17 | 481,624 | 324,114 | 10 | DE000BB49299 | 506,9725 | BNP Paribas direct | 0,240 | -0,69% | 38,64% | 39,86% | 27 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 452,0482 | 2,14 | 13,21 | 13,45 | 452,048 | 324,114 | 10 | DE000BB48887 | 475,8402 | BNP Paribas direct | 0,240 | -0,83% | 50,11% | 50,63% | 23 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 433,5547 | 2,45 | 11,52 | 11,76 | 433,555 | 324,114 | 10 | DE000BB47S01 | 456,3734 | BNP Paribas direct | 0,240 | -0,86% | 61,80% | 61,80% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 424,66 | 2,64 | 10,71 | 10,95 | 424,66 | 324,114 | 10 | NLBNPNL3H3Q9 | 447,14 | Euronext & BNP Paribas direct | 0,240 | -0,93% | 69,73% | 69,46% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 416,5352 | 2,84 | 9,96 | 10,2 | 416,535 | 324,114 | 10 | DE000BB47SZ1 | 438,4581 | BNP Paribas direct | 0,240 | -0,99% | 78,82% | 78,18% | 17 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 408,13 | 3,07 | 9,19 | 9,43 | 408,13 | 324,114 | 10 | NLBNPNL3J2L0 | 429,7 | Euronext & BNP Paribas direct | 0,240 | -1,08% | 91,06% | ― | 18 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.