Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 137,5837 | 1,38 | 5,134 | 5,138 | 137,584 | 79,789 | 10 | DE000BB1YAQ9 | 137,5837 | BNP Paribas direct | 0,004 | -0,08% | -15,81% | 23,71% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 136,4811 | 1,41 | 5,037 | 5,041 | 136,481 | 79,789 | 10 | DE000BB1YAP1 | 136,4811 | BNP Paribas direct | 0,004 | -0,08% | -16,06% | 24,37% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 135,3772 | 1,44 | 4,94 | 4,944 | 135,377 | 79,789 | 10 | DE000BB1YAN6 | 135,3772 | BNP Paribas direct | 0,004 | -0,08% | -16,33% | 25,38% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 134,2738 | 1,47 | 4,843 | 4,847 | 134,274 | 79,789 | 10 | DE000BB1YAM8 | 134,2738 | BNP Paribas direct | 0,004 | -0,08% | -16,60% | 26,12% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 133,7218 | 1,48 | 4,794 | 4,798 | 133,722 | 79,789 | 10 | DE000BB1YAL0 | 133,7218 | BNP Paribas direct | 0,004 | -0,08% | -16,76% | 26,49% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 133,1703 | 1,50 | 4,746 | 4,75 | 133,17 | 79,789 | 10 | DE000BB1YAK2 | 133,1703 | BNP Paribas direct | 0,004 | -0,08% | -16,88% | 26,90% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 132,6201 | 1,51 | 4,697 | 4,701 | 132,62 | 79,789 | 10 | DE000BB1YAJ4 | 132,6201 | BNP Paribas direct | 0,004 | -0,09% | -17,04% | 27,29% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 132,1578 | 1,52 | 4,657 | 4,661 | 132,158 | 79,789 | 10 | DE000BB1XQP9 | 132,1578 | BNP Paribas direct | 0,004 | -0,09% | -17,15% | 104,25% | 29 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 131,5154 | 1,54 | 4,6 | 4,604 | 131,515 | 79,789 | 10 | DE000BB1YAH8 | 131,5154 | BNP Paribas direct | 0,004 | -0,09% | -17,34% | 28,13% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 130,9637 | 1,56 | 4,552 | 4,556 | 130,964 | 79,789 | 10 | DE000BB1YAG0 | 130,9637 | BNP Paribas direct | 0,004 | -0,09% | -17,48% | 28,59% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 130,4117 | 1,58 | 4,503 | 4,507 | 130,412 | 79,789 | 10 | DE000BB1YAF2 | 130,4117 | BNP Paribas direct | 0,004 | -0,09% | -17,65% | 29,03% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 129,9475 | 1,59 | 4,462 | 4,466 | 129,948 | 79,789 | 10 | DE000BB18S06 | 129,9475 | BNP Paribas direct | 0,004 | -0,09% | -17,78% | 120,89% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 129,413 | 1,61 | 4,415 | 4,419 | 129,413 | 79,789 | 10 | DE000BB18SZ2 | 129,413 | BNP Paribas direct | 0,004 | -0,09% | -17,94% | 125,26% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,8789 | 1,63 | 4,368 | 4,372 | 128,879 | 79,789 | 10 | DE000BB18SY5 | 128,8789 | BNP Paribas direct | 0,004 | -0,09% | -18,09% | 128,69% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,45 | 1,64 | 4,331 | 4,335 | 128,45 | 79,789 | 10 | NLBNPNL31OK5 | 128,45 | Euronext & BNP Paribas direct | 0,004 | -0,09% | -19,05% | 26,53% | 28 feb. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,3447 | 1,64 | 4,322 | 4,326 | 128,345 | 79,789 | 10 | DE000BB18SX7 | 128,3447 | BNP Paribas direct | 0,004 | -0,09% | -18,24% | 132,37% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 127,6557 | 1,67 | 4,261 | 4,265 | 127,656 | 79,789 | 10 | DE000BB1W793 | 127,6557 | BNP Paribas direct | 0,004 | -0,09% | -18,45% | 129,09% | 26 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,7436 | 1,70 | 4,181 | 4,185 | 126,744 | 79,789 | 10 | DE000BB18SW9 | 126,7436 | BNP Paribas direct | 0,004 | -0,10% | -18,74% | 143,08% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,2097 | 1,72 | 4,134 | 4,138 | 126,21 | 79,789 | 10 | DE000BB18SV1 | 126,2097 | BNP Paribas direct | 0,004 | -0,10% | -18,91% | 147,54% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 125,7116 | 1,74 | 4,09 | 4,094 | 125,712 | 79,789 | 10 | DE000BB1ZE62 | 125,7116 | BNP Paribas direct | 0,004 | -0,10% | -19,09% | 24,70% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.