Producten
44661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 57.174,1778 | 15,50 | 3,093 | 3,103 | 57.174,178 | 53.712 | 1.000 | DE000BB51G40 | 57.174,1778 | BNP Paribas direct | 0,010 | -0,32% | 9,68% | -24,15% | 8 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 57.432,1271 | 14,42 | 3,275 | 3,285 | 57.432,127 | 53.712 | 1.000 | DE000BB51G57 | 57.432,1271 | BNP Paribas direct | 0,010 | -0,30% | 9,28% | -23,27% | 8 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 57.690,0763 | 13,49 | 3,545 | 3,555 | 57.690,076 | 53.712 | 1.000 | DE000BB51G65 | 57.690,0763 | BNP Paribas direct | 0,010 | -0,28% | 10,09% | -22,02% | 8 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 33.692,5393 | 8,19 | 6,462 | 6,465 | 33.692,539 | 30.040,9 | 500 | DE000BB51G73 | 33.692,5393 | BNP Paribas direct | 0,003 | -0,05% | -7,45% | -13,46% | 8 jun. 2026 | |
| Akzo Nobel Booster met ISIN code: Akzo Nobel Booster Long 46,5977 | 3,99 | 1,655 | 1,717 | 46,598 | 62,21 | 10 | DE000BB51G99 | 46,5977 | BNP Paribas direct | 0,062 | -3,61% | -10,73% | 40,49% | 8 jun. 2026 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Long 189,0995 | 2,21 | 6,428 | 6,437 | 189,1 | 328,792 | 20 | DE000BB51GH6 | 180,0948 | BNP Paribas direct | 0,009 | -0,14% | -1,21% | 57,39% | 8 jun. 2026 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 25,7608 | 4,53 | 5,168 | 5,464 | 25,761 | 23,48 | 1 | DE000BB51GQ7 | 28,6231 | BNP Paribas direct | 0,296 | -5,42% | 12,32% | -40,41% | 8 jun. 2026 | |
| Vistance Networks Turbo met ISIN code: Vistance Networks Turbo Short 13,7013 | 3,10 | 3,21 | 3,22 | 13,701 | 11,535 | 1 | DE000BB51GT1 | 15,2237 | BNP Paribas direct | 0,010 | -0,31% | -13,71% | 26,88% | 8 jun. 2026 | |
| K+S Booster met ISIN code: K+S Booster Short 17,8272 | 4,16 | 3,93 | 4,1 | 17,827 | 14,37 | 1 | DE000BB51H07 | 17,8272 | BNP Paribas direct | 0,170 | -4,15% | -3,68% | -14,19% | 8 jun. 2026 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Long 84,107 | 3,38 | 3,92 | 4,02 | 84,107 | 119,487 | 10 | DE000BB51H23 | 84,107 | BNP Paribas direct | 0,100 | -2,49% | -18,84% | 0,00% | 8 jun. 2026 | |
| MACOM Booster met ISIN code: MACOM Booster Short 469,8146 | 2,05 | 15,46 | 15,66 | 469,815 | 316,184 | 10 | DE000BB51H64 | 469,8146 | BNP Paribas direct | 0,200 | -1,28% | -4,15% | -13,29% | 8 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 42,1378 | 4,42 | 1,685 | 1,761 | 42,138 | 34,39 | 5 | DE000BB51HB7 | 42,1378 | BNP Paribas direct | 0,076 | -4,32% | -22,10% | -25,51% | 8 jun. 2026 | |
| AMG Booster met ISIN code: AMG Booster Short 42,6855 | 4,13 | 1,795 | 1,871 | 42,686 | 34,39 | 5 | DE000BB51HC5 | 42,6855 | BNP Paribas direct | 0,076 | -4,06% | -21,03% | -24,33% | 8 jun. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 48,4792 | 4,17 | 1,628 | 1,682 | 48,479 | 63,87 | 10 | DE000BB51HD3 | 48,4792 | BNP Paribas direct | 0,054 | -3,21% | -0,91% | 39,74% | 8 jun. 2026 | |
| Citigroup Booster met ISIN code: Citigroup Booster Short 168,371 | 4,77 | 5,56 | 5,564 | 168,371 | 139,324 | 5 | DE000BB51HF8 | 168,371 | BNP Paribas direct | 0,004 | -0,07% | -11,73% | -13,96% | 8 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 195,251 | 3,18 | 4,815 | 4,855 | 195,251 | 148,428 | 10 | DE000BB51HH4 | 195,251 | BNP Paribas direct | 0,040 | -0,82% | 9,26% | 49,07% | 8 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 199,3195 | 2,93 | 5,166 | 5,206 | 199,32 | 148,428 | 10 | DE000BB51HJ0 | 199,3195 | BNP Paribas direct | 0,040 | -0,77% | 8,55% | 44,10% | 8 jun. 2026 | |
| Easyjet Booster met ISIN code: Easyjet Booster Long 365,5244 | — | ― | ― | 365,524 | 6,684 | 10 | DE000BB51HL6 | 365,5244 | BNP Paribas direct | ― | ― | ― | ― | 8 jun. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 919,4315 | 4,51 | 5,031 | 5,051 | 919,432 | 1.180,412 | 50 | DE000BB51HM4 | 919,4315 | BNP Paribas direct | 0,020 | -0,40% | -1,83% | 5,60% | 8 jun. 2026 | |
| Fedex Booster met ISIN code: Fedex Booster Long 257,1191 | 4,32 | 7,29 | 7,34 | 257,119 | 334,633 | 10 | DE000BB51HN2 | 257,1191 | BNP Paribas direct | 0,050 | -0,68% | 22,11% | 28,57% | 8 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.