Producten
36628 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 4 | 4,00 | 5,78 | 5,86 | ― | 964 | 1 | DE000BB3VCJ2 | ― | BNP Paribas direct | 0,080 | -11,76% | 27,03% | ― | 27 jun. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 4 | 4,00 | 4,16 | 4,21 | ― | 74,239 | 1 | DE000BB3XVN0 | ― | BNP Paribas direct | 0,050 | -7,35% | ― | ― | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 4 | 4,00 | 5,99 | 6,06 | ― | 74,239 | 1 | DE000BB3XVJ8 | ― | BNP Paribas direct | 0,070 | 5,46% | ― | ― | 11 jul. 2025 | |
| Snowflake Factor met ISIN code: Snowflake Factor Long 4 | 4,00 | 4,21 | 4,26 | ― | 214,448 | 1 | DE000BB3UVQ9 | ― | BNP Paribas direct | 0,050 | 5,51% | -20,42% | ― | 26 jun. 2025 | |
| Snowflake Factor met ISIN code: Snowflake Factor Short 4 | 4,00 | 5,49 | 5,56 | ― | 214,448 | 1 | DE000BB3UVL0 | ― | BNP Paribas direct | 0,070 | -7,58% | 19,61% | ― | 26 jun. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Long 4 | 4,00 | 5,39 | 5,45 | ― | 21,346 | 1 | DE000BB3XVV3 | ― | BNP Paribas direct | 0,060 | 1,70% | ― | ― | 11 jul. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Short 4 | 4,00 | 4,69 | 4,75 | ― | 21,346 | 1 | DE000BB3XVR1 | ― | BNP Paribas direct | 0,060 | -3,70% | ― | ― | 11 jul. 2025 | |
| SPIE SA Factor met ISIN code: SPIE SA Factor Long 4 | 4,00 | 5,05 | 5,17 | ― | 47,18 | 1 | DE000BB3WE06 | ― | BNP Paribas direct | 0,120 | -1,75% | 9,78% | ― | 4 jul. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Long 4 | 4,00 | 7,82 | 7,91 | ― | 717,88 | 1 | DE000BB3UML9 | ― | BNP Paribas direct | 0,090 | 3,99% | -11,44% | ― | 25 jun. 2025 | |
| Spotify Factor met ISIN code: Spotify Factor Short 4 | 4,00 | 10,93 | 11,07 | ― | 717,88 | 1 | DE000BB3UMG9 | ― | BNP Paribas direct | 0,140 | -5,94% | 9,41% | ― | 25 jun. 2025 | |
| Super Micro Computer Factor met ISIN code: Super Micro Computer Factor Long 4 | 4,00 | 2,42 | 2,45 | ― | 50,228 | 1 | DE000BB2WC09 | ― | BNP Paribas direct | 0,030 | 6,61% | 26,04% | 64,63% | 15 jan. 2025 | |
| Super Micro Computer Factor met ISIN code: Super Micro Computer Factor Long 4 | 4,00 | 29,6 | 29,93 | ― | 50,228 | 1 | DE000BB3NW96 | ― | BNP Paribas direct | 0,330 | 7,01% | 26,01% | 62,28% | 8 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 5,12 | 5,18 | ― | 228,849 | 1 | DE000BB3VRZ6 | ― | BNP Paribas direct | 0,060 | -3,76% | -2,29% | ― | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 16,75 | 16,96 | ― | 228,849 | 1 | DE000BB3Q296 | ― | BNP Paribas direct | 0,210 | -3,85% | -2,22% | 27,38% | 19 mei 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Short 4 | 4,00 | 4,46 | 4,51 | ― | 228,849 | 1 | DE000BB3Q254 | ― | BNP Paribas direct | 0,050 | 1,83% | -0,22% | -33,03% | 19 mei 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Long 4 | 4,00 | 4,79 | 4,83 | ― | 237,98 | 1 | DE000BB3VCF0 | ― | BNP Paribas direct | 0,040 | 5,74% | -8,76% | ― | 27 jun. 2025 | |
| Take-Two Interactive Software Factor met ISIN code: Take-Two Interactive Software Factor Short 4 | 4,00 | 5,28 | 5,33 | ― | 237,98 | 1 | DE000BB3VJQ2 | ― | BNP Paribas direct | 0,050 | -7,21% | 6,24% | ― | 30 jun. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 4 | 4,00 | 0,451 | 0,456 | ― | 315,207 | 1 | NLBNPNL317L1 | ― | Euronext & BNP Paribas direct | 0,005 | 1,12% | 27,76% | -26,43% | 14 feb. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 4 | 4,00 | 4,08 | 4,13 | ― | 315,207 | 1 | NLBNPNL329C5 | ― | Euronext & BNP Paribas direct | 0,050 | 0,99% | 27,90% | -26,49% | 12 mrt. 2025 | |
| Tesla Factor met ISIN code: Tesla Factor Long 4 | 4,00 | 7,3 | 7,39 | ― | 315,207 | 1 | DE000BB295H8 | ― | BNP Paribas direct | 0,090 | 1,11% | 28,98% | -26,26% | 24 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.