Producten
39646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 211,9824 | 2,41 | 5,568 | 5,675 | 211,982 | 157,644 | 10 | DE000BB32PW6 | 223,1394 | BNP Paribas direct | 0,107 | -2,35% | -1,89% | 80,19% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 210,77 | 2,44 | 5,478 | 5,585 | 210,77 | 157,644 | 10 | NLBNPNL39745 | 222,08 | Euronext & BNP Paribas direct | 0,107 | -2,42% | -1,81% | 82,84% | 7 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 210,2591 | 2,48 | 5,415 | 5,522 | 210,259 | 157,644 | 10 | DE000BB32PV8 | 221,3254 | BNP Paribas direct | 0,107 | -2,40% | -1,88% | 84,50% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 208,536 | 2,55 | 5,261 | 5,368 | 208,536 | 157,644 | 10 | DE000BB32PU0 | 219,5116 | BNP Paribas direct | 0,107 | -2,47% | -1,90% | 89,31% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 206,239 | 2,65 | 5,054 | 5,161 | 206,239 | 157,644 | 10 | DE000BB30919 | 217,0937 | BNP Paribas direct | 0,107 | -2,58% | -2,00% | 96,81% | 29 jul. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 203,3656 | 2,79 | 4,798 | 4,905 | 203,366 | 157,644 | 10 | DE000BB32PT2 | 214,0691 | BNP Paribas direct | 0,107 | -2,72% | -2,00% | 107,44% | 8 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 201,1763 | 2,91 | 4,602 | 4,709 | 201,176 | 157,644 | 10 | DE000BB32J17 | 211,7645 | BNP Paribas direct | 0,107 | -2,83% | -2,04% | 118,00% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 198,85 | 3,04 | 4,409 | 4,516 | 198,85 | 157,644 | 10 | NLBNPNL38SW6 | 209,51 | Euronext & BNP Paribas direct | 0,107 | -3,01% | -2,07% | 129,76% | 29 jul. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 198,7882 | 3,06 | 4,388 | 4,495 | 198,788 | 157,644 | 10 | DE000BB3ZW35 | 209,2507 | BNP Paribas direct | 0,107 | -2,88% | -2,10% | 131,19% | 21 jul. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 196,348 | 3,21 | 4,17 | 4,277 | 196,348 | 157,644 | 10 | DE000BB32J09 | 206,6821 | BNP Paribas direct | 0,107 | -3,11% | -2,16% | 148,81% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 194,7383 | 3,33 | 4,026 | 4,133 | 194,738 | 157,644 | 10 | DE000BB32JZ2 | 204,9877 | BNP Paribas direct | 0,107 | -3,22% | -2,19% | 163,14% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 193,1292 | 3,45 | 3,882 | 3,989 | 193,129 | 157,644 | 10 | DE000BB32JY5 | 203,2939 | BNP Paribas direct | 0,107 | -3,34% | -2,24% | 180,29% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 191,4257 | 3,59 | 3,73 | 3,837 | 191,426 | 157,644 | 10 | DE000BB3ZW27 | 201,5007 | BNP Paribas direct | 0,107 | -3,34% | -2,25% | 202,02% | 21 jul. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 191,21 | 3,59 | 3,727 | 3,834 | 191,21 | 157,644 | 10 | NLBNPNL38GR1 | 201,47 | Euronext & BNP Paribas direct | 0,107 | -3,47% | -2,20% | 203,25% | 21 jul. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 189,9101 | 3,73 | 3,593 | 3,7 | 189,91 | 157,644 | 10 | DE000BB32JX7 | 199,9054 | BNP Paribas direct | 0,107 | -3,62% | -2,36% | 228,43% | 6 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 188,4981 | 3,87 | 3,467 | 3,574 | 188,498 | 157,644 | 10 | DE000BB35JF7 | 198,4191 | BNP Paribas direct | 0,107 | -3,75% | -2,42% | ― | 22 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 186,0343 | 4,13 | 3,247 | 3,354 | 186,034 | 157,644 | 10 | DE000BB35CA3 | 195,8256 | BNP Paribas direct | 0,107 | -3,96% | -2,52% | ― | 21 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 184,5461 | 4,31 | 3,113 | 3,22 | 184,546 | 157,644 | 10 | DE000BB35B95 | 194,259 | BNP Paribas direct | 0,107 | -4,16% | -2,60% | ― | 21 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 183,0578 | 4,50 | 2,98 | 3,087 | 183,058 | 157,644 | 10 | DE000BB35B87 | 192,6924 | BNP Paribas direct | 0,107 | -4,33% | -2,68% | ― | 21 aug. 2025 | |
| Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 182,68 | 4,53 | 2,959 | 3,066 | 182,68 | 157,644 | 10 | NLBNPNL39QH9 | 192,43 | Euronext & BNP Paribas direct | 0,107 | -4,36% | -2,44% | ― | 21 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.