Producten
35655 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 130,9637 | 1,44 | 4,77 | 4,774 | 130,964 | 77,332 | 10 | DE000BB1YAG0 | 130,9637 | BNP Paribas direct | 0,004 | 4,70% | -15,28% | 34,75% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 130,4117 | 1,45 | 4,721 | 4,725 | 130,412 | 77,332 | 10 | DE000BB1YAF2 | 130,4117 | BNP Paribas direct | 0,004 | 4,75% | -15,42% | 35,27% | 2 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 129,9475 | 1,47 | 4,68 | 4,684 | 129,948 | 77,332 | 10 | DE000BB18S06 | 129,9475 | BNP Paribas direct | 0,004 | 4,79% | -15,52% | 131,68% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 129,413 | 1,48 | 4,633 | 4,637 | 129,413 | 77,332 | 10 | DE000BB18SZ2 | 129,413 | BNP Paribas direct | 0,004 | 4,84% | -15,67% | 136,38% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,8789 | 1,50 | 4,587 | 4,591 | 128,879 | 77,332 | 10 | DE000BB18SY5 | 128,8789 | BNP Paribas direct | 0,004 | 4,92% | -15,79% | 140,16% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,45 | 1,51 | 4,54 | 4,544 | 128,45 | 77,332 | 10 | NLBNPNL31OK5 | 128,45 | Euronext & BNP Paribas direct | 0,004 | 4,73% | -16,10% | 32,63% | 28 feb. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 128,3447 | 1,51 | 4,54 | 4,544 | 128,345 | 77,332 | 10 | DE000BB18SX7 | 128,3447 | BNP Paribas direct | 0,004 | 4,95% | -15,94% | 144,09% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 127,6557 | 1,53 | 4,479 | 4,483 | 127,656 | 77,332 | 10 | DE000BB1W793 | 127,6557 | BNP Paribas direct | 0,004 | 5,02% | -16,17% | 140,81% | 26 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,7436 | 1,56 | 4,399 | 4,403 | 126,744 | 77,332 | 10 | DE000BB18SW9 | 126,7436 | BNP Paribas direct | 0,004 | 5,11% | -16,40% | 155,76% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 126,2097 | 1,58 | 4,352 | 4,356 | 126,21 | 77,332 | 10 | DE000BB18SV1 | 126,2097 | BNP Paribas direct | 0,004 | 5,17% | -16,56% | 160,60% | 20 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 125,7116 | 1,59 | 4,308 | 4,312 | 125,712 | 77,332 | 10 | DE000BB1ZE62 | 125,7116 | BNP Paribas direct | 0,004 | 5,23% | -16,74% | 31,34% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 125,2258 | 1,61 | 4,266 | 4,27 | 125,226 | 77,332 | 10 | DE000BB2AN44 | 125,2258 | BNP Paribas direct | 0,004 | 5,26% | -16,91% | 77,75% | 26 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 124,7837 | 1,63 | 4,227 | 4,231 | 124,784 | 77,332 | 10 | DE000BB19C37 | 124,7837 | BNP Paribas direct | 0,004 | 5,36% | -16,99% | 124,84% | 22 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 123,2394 | 1,68 | 4,091 | 4,095 | 123,239 | 77,332 | 10 | DE000BB1ZE54 | 123,2394 | BNP Paribas direct | 0,004 | 5,52% | -17,52% | 34,13% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 122,87 | 1,70 | 4,052 | 4,056 | 122,87 | 77,332 | 10 | NLBNPNL2ZKT6 | 122,87 | Euronext & BNP Paribas direct | 0,004 | 5,33% | -17,84% | 21,39% | 24 dec. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 122,2513 | 1,72 | 4,004 | 4,008 | 122,251 | 77,332 | 10 | DE000BB1ZE47 | 122,2513 | BNP Paribas direct | 0,004 | 5,65% | -17,85% | 35,27% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 121,2601 | 1,76 | 3,917 | 3,921 | 121,26 | 77,332 | 10 | DE000BB1ZE39 | 121,2601 | BNP Paribas direct | 0,004 | 5,78% | -18,19% | 36,48% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 120,2726 | 1,80 | 3,831 | 3,835 | 120,273 | 77,332 | 10 | DE000BB1ZE21 | 120,2726 | BNP Paribas direct | 0,004 | 5,95% | -18,52% | 37,81% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 119,7804 | 1,82 | 3,787 | 3,791 | 119,78 | 77,332 | 10 | DE000BB1ZE13 | 119,7804 | BNP Paribas direct | 0,004 | 6,02% | -18,72% | 38,21% | 5 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 119,2852 | 1,84 | 3,744 | 3,748 | 119,285 | 77,332 | 10 | DE000BB1ZE05 | 119,2852 | BNP Paribas direct | 0,004 | 6,09% | -18,89% | 39,18% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.