Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 209,6418 | 1,43 | 7,847 | 7,855 | 209,642 | 129,839 | 10 | DE000BB18M93 | 220,6756 | BNP Paribas direct | 0,008 | -0,10% | -1,37% | 17,47% | 20 aug. 2024 | |
| Orange Turbo met ISIN code: Orange Turbo Long 8,2528 | 1,81 | 9,43 | 9,59 | 8,253 | 17,108 | 1 | DE000BB18MV4 | 7,677 | BNP Paribas direct | 0,160 | -1,67% | -4,65% | -7,73% | 20 aug. 2024 | |
| Unibail-WFD Turbo met ISIN code: Unibail-WFD Turbo Long 59,9942 | 2,49 | 3,758 | 3,846 | 59,994 | 93,47 | 10 | DE000BB18N50 | 55,8086 | BNP Paribas direct | 0,088 | -2,29% | -3,14% | -24,60% | 20 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 5,2786 | 4,32 | 1,516 | 1,583 | 5,279 | 6,514 | 1 | DE000BB18NX8 | 5,0272 | BNP Paribas direct | 0,067 | -4,23% | -9,76% | -52,85% | 20 aug. 2024 | |
| TUI Turbo met ISIN code: TUI Turbo Long 5,0786 | 3,84 | 1,706 | 1,773 | 5,079 | 6,514 | 1 | DE000BB18NY6 | 4,8368 | BNP Paribas direct | 0,067 | -3,78% | -8,82% | -49,90% | 20 aug. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 35,3279 | 2,49 | 24,03 | 24,56 | 35,328 | 59 | 1 | DE000BB18P17 | 35,3279 | BNP Paribas direct | 0,530 | -2,16% | -2,95% | -18,10% | 20 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,2702 | 2,81 | 15,21 | 15,55 | 26,27 | 40,795 | 1 | DE000BB18P41 | 26,2702 | BNP Paribas direct | 0,340 | -2,19% | -8,92% | 1,00% | 20 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 31,2257 | 2,96 | 15,18 | 15,2 | 31,226 | 47,234 | 1 | DE000BB18QT9 | 31,2257 | BNP Paribas direct | 0,020 | -0,13% | 8,12% | -19,73% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 38,1665 | 2,10 | 31,27 | 31,29 | 38,166 | 72,966 | 1 | DE000BB18R23 | 38,1665 | BNP Paribas direct | 0,020 | -0,06% | 2,90% | -15,85% | 20 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 25,7103 | 2,27 | 1,65 | 1,719 | 25,71 | 17,845 | 5 | DE000BB18RH2 | 25,7103 | BNP Paribas direct | 0,069 | -4,01% | 10,66% | 42,73% | 20 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 5,1014 | 4,52 | 1,492 | 1,559 | 5,101 | 6,514 | 1 | DE000BB18T96 | 5,1014 | BNP Paribas direct | 0,067 | -4,30% | -9,96% | -53,29% | 20 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,4246 | 1,24 | 10,832 | 10,834 | 29,425 | 151,161 | 10 | DE000BB18TB1 | 29,4246 | BNP Paribas direct | 0,002 | -0,02% | -0,68% | 17,18% | 20 aug. 2024 | |
| Porsche Automobil Hldg Booster met ISIN code: Porsche Automobil Hldg Booster Short 49,2472 | 1,74 | 1,881 | 1,916 | 49,247 | 31,29 | 10 | DE000BB18TK2 | 49,2472 | BNP Paribas direct | 0,035 | -1,83% | 4,44% | 36,40% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 205,0801 | 1,73 | 7,018 | 7,026 | 205,08 | 129,839 | 10 | DE000BB18TM8 | 205,0801 | BNP Paribas direct | 0,008 | -0,11% | 4,34% | 27,60% | 20 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 217,0996 | 1,49 | 8,058 | 8,066 | 217,1 | 129,839 | 10 | DE000BB18TN6 | 217,0996 | BNP Paribas direct | 0,008 | -0,10% | 3,60% | 23,61% | 20 aug. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 79,3763 | 4,94 | 2,044 | 2,049 | 79,376 | 99,534 | 10 | DE000BB18UH6 | 79,3763 | BNP Paribas direct | 0,005 | -0,24% | 7,92% | -14,76% | 20 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.123,9111 | 5,45 | 3,52 | 3,529 | 1.123,911 | 959,16 | 50 | DE000BB18WU5 | 1.135,2637 | BNP Paribas direct | 0,009 | -0,26% | 28,80% | 48,65% | 21 aug. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.152,3962 | 4,69 | 4,095 | 4,104 | 1.152,396 | 959,16 | 50 | DE000BB18WV3 | 1.164,0366 | BNP Paribas direct | 0,009 | -0,22% | 23,79% | 39,10% | 21 aug. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.475,0516 | 7,40 | 5,347 | 5,674 | 51.475,052 | 45.797,9 | 1.000 | DE000BB18XG2 | 51.995,0016 | BNP Paribas direct | 0,327 | -5,76% | 3,93% | 155,47% | 21 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Short 1.143,4509 | 5,20 | 3,723 | 3,732 | 1.143,451 | 959,16 | 50 | DE000BB18Y08 | 1.143,4509 | BNP Paribas direct | 0,009 | -0,24% | 26,63% | 43,63% | 21 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.