Producten
41150 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 270,0028 | 3,43 | 8,96 | 9,31 | 270,003 | 364,044 | 10 | DE000BB4X6J7 | 257,1455 | BNP Paribas direct | 0,350 | 48,34% | 60,57% | ― | 23 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 259,0401 | 3,12 | 9,84 | 10,19 | 259,04 | 364,044 | 10 | DE000BB4W5U7 | 246,7049 | BNP Paribas direct | 0,350 | 42,20% | 52,32% | ― | 21 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 252,62 | 2,98 | 10,26 | 10,61 | 252,62 | 364,044 | 10 | NLBNPNL3F2F6 | 241,8 | Euronext & BNP Paribas direct | 0,350 | 39,78% | 49,34% | ― | 16 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 246,3757 | 2,83 | 10,86 | 11,21 | 246,376 | 364,044 | 10 | DE000BB4UH53 | 234,6435 | BNP Paribas direct | 0,350 | 36,95% | 45,19% | 76,87% | 13 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 233,6926 | 2,58 | 11,88 | 12,23 | 233,693 | 364,044 | 10 | DE000BB4S373 | 222,5644 | BNP Paribas direct | 0,350 | 32,74% | 39,76% | 65,69% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 227,68 | 2,49 | 12,27 | 12,62 | 227,68 | 364,044 | 10 | NLBNPNL3EJH6 | 217,96 | Euronext & BNP Paribas direct | 0,350 | 31,23% | 38,02% | 62,09% | 9 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 226,1544 | 2,46 | 12,48 | 12,83 | 226,154 | 364,044 | 10 | DE000BB4S381 | 215,3851 | BNP Paribas direct | 0,350 | 30,68% | 36,99% | 60,21% | 7 jan. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 218,8285 | 2,35 | 13,07 | 13,42 | 218,828 | 364,044 | 10 | DE000BB4NC32 | 208,4081 | BNP Paribas direct | 0,350 | 28,90% | 34,74% | 55,97% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 210,59 | 2,24 | 13,64 | 13,99 | 210,59 | 364,044 | 10 | NLBNPNL3DRX8 | 201,61 | Euronext & BNP Paribas direct | 0,350 | 27,12% | 32,94% | 52,23% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 207,3984 | 2,19 | 13,99 | 14,34 | 207,398 | 364,044 | 10 | DE000BB4MXH9 | 197,5223 | BNP Paribas direct | 0,350 | 26,49% | 31,73% | 50,27% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 200,7089 | 2,11 | 14,53 | 14,88 | 200,709 | 364,044 | 10 | DE000BB4MXJ5 | 191,1513 | BNP Paribas direct | 0,350 | 25,37% | 30,31% | 47,51% | 1 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 193,2362 | 2,03 | 15,13 | 15,48 | 193,236 | 364,044 | 10 | DE000BB4LUG9 | 184,0345 | BNP Paribas direct | 0,350 | 24,12% | 28,77% | 44,65% | 26 nov. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 184,4934 | 1,94 | 15,83 | 16,18 | 184,493 | 364,044 | 10 | DE000BB4BAN8 | 175,708 | BNP Paribas direct | 0,350 | 22,81% | 27,05% | 41,72% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 178,5312 | 1,88 | 16,31 | 16,66 | 178,531 | 364,044 | 10 | DE000BB4BAP3 | 170,0297 | BNP Paribas direct | 0,350 | 21,99% | 26,04% | 39,88% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 177,14 | 1,87 | 16,34 | 16,69 | 177,14 | 364,044 | 10 | NLBNPNL3BCR6 | 169,58 | Euronext & BNP Paribas direct | 0,350 | 21,76% | 25,98% | 39,66% | 3 okt. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 172,6188 | 1,83 | 16,78 | 17,13 | 172,619 | 364,044 | 10 | DE000BB4AX08 | 164,3989 | BNP Paribas direct | 0,350 | 21,24% | 25,04% | 38,22% | 30 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 166,7879 | 1,78 | 17,25 | 17,6 | 166,788 | 364,044 | 10 | DE000BB39449 | 158,8456 | BNP Paribas direct | 0,350 | 20,55% | 24,19% | 36,69% | 24 sep. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 157,9262 | 1,71 | 17,96 | 18,31 | 157,926 | 364,044 | 10 | DE000BB3WR84 | 150,4059 | BNP Paribas direct | 0,350 | 19,57% | 23,01% | 34,73% | 8 jul. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 153,2566 | 1,67 | 18,34 | 18,69 | 153,257 | 364,044 | 10 | DE000BB3U3S9 | 145,9587 | BNP Paribas direct | 0,350 | 19,17% | 22,43% | 33,77% | 26 jun. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 144,7189 | 1,61 | 19,02 | 19,37 | 144,719 | 364,044 | 10 | DE000BB3R088 | 137,8275 | BNP Paribas direct | 0,350 | 18,28% | 21,46% | 31,99% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.