Producten
39607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 64,2594 | 1,65 | 8,23 | 8,348 | 64,259 | 155,554 | 10 | DE000BB3NGF8 | 61,1994 | BNP Paribas direct | 0,118 | -0,27% | -3,97% | 13,63% | 6 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 61,9221 | 1,61 | 8,424 | 8,542 | 61,922 | 155,554 | 10 | DE000BB3L8D1 | 58,9734 | BNP Paribas direct | 0,118 | -0,26% | -3,82% | 13,38% | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 61,37 | 1,60 | 8,449 | 8,567 | 61,37 | 155,554 | 10 | NLBNPNL35WK9 | 58,68 | Euronext & BNP Paribas direct | 0,118 | -0,21% | -3,85% | 13,39% | 9 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 59,9757 | 1,58 | 8,586 | 8,704 | 59,976 | 155,554 | 10 | DE000BB3L8E9 | 57,1197 | BNP Paribas direct | 0,118 | -0,24% | -3,73% | 13,15% | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 57,3636 | 1,54 | 8,802 | 8,92 | 57,364 | 155,554 | 10 | DE000BB2QQZ0 | 54,632 | BNP Paribas direct | 0,118 | -0,22% | -3,70% | 12,96% | 20 nov. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 54,3622 | 1,50 | 9,051 | 9,169 | 54,362 | 155,554 | 10 | DE000BB3FQ11 | 51,7735 | BNP Paribas direct | 0,118 | -0,23% | -3,51% | 12,62% | 11 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 50,8442 | 1,45 | 9,343 | 9,461 | 50,844 | 155,554 | 10 | DE000BB3E7Y8 | 48,423 | BNP Paribas direct | 0,118 | -0,21% | -3,38% | 12,32% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 49,1917 | 1,43 | 9,48 | 9,598 | 49,192 | 155,554 | 10 | DE000BB3E7Z5 | 46,8492 | BNP Paribas direct | 0,118 | -0,21% | -3,31% | 12,16% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 47,54 | 1,41 | 9,617 | 9,735 | 47,54 | 155,554 | 10 | DE000BB3E706 | 45,2762 | BNP Paribas direct | 0,118 | -0,21% | -3,25% | 12,02% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 45,71 | 1,39 | 9,753 | 9,871 | 45,71 | 155,554 | 10 | NLBNPNL33NL1 | 43,71 | Euronext & BNP Paribas direct | 0,118 | -0,19% | -3,21% | 11,87% | 8 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 190,6944 | 3,47 | 3,909 | 4,027 | 190,694 | 155,554 | 10 | DE000BB4FS67 | 200,7309 | BNP Paribas direct | 0,118 | ― | ― | ― | 5 nov. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 183,43 | 4,17 | 3,247 | 3,365 | 183,43 | 155,554 | 10 | NLBNPNL3C8M2 | 193,13 | Euronext & BNP Paribas direct | 0,118 | -0,31% | 15,31% | ― | 28 okt. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 183,2161 | 4,21 | 3,223 | 3,341 | 183,216 | 155,554 | 10 | DE000BB4FS59 | 192,8591 | BNP Paribas direct | 0,118 | ― | ― | ― | 5 nov. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 467,1812 | 0,49 | 28,68 | 28,99 | 467,181 | 161,628 | 10 | DE000BB2TP17 | 491,7697 | BNP Paribas direct | 0,310 | -0,86% | 3,17% | 6,30% | 27 dec. 2024 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 448,8598 | 0,52 | 27 | 27,31 | 448,86 | 161,628 | 10 | DE000BB2TP09 | 472,484 | BNP Paribas direct | 0,310 | -0,95% | 3,29% | 6,55% | 27 dec. 2024 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 415,6192 | 0,59 | 23,95 | 24,26 | 415,619 | 161,628 | 10 | DE000BB26CT2 | 437,4939 | BNP Paribas direct | 0,310 | -1,07% | 3,59% | 7,11% | 5 mrt. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 379,5914 | 0,68 | 20,65 | 20,96 | 379,591 | 161,628 | 10 | DE000BB28J62 | 399,5699 | BNP Paribas direct | 0,310 | -1,24% | 3,98% | 7,89% | 14 mrt. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 342,7839 | 0,82 | 17,28 | 17,59 | 342,784 | 161,628 | 10 | DE000BB3B6W7 | 360,8252 | BNP Paribas direct | 0,310 | -1,43% | 4,60% | 9,09% | 1 apr. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 311,1762 | 0,98 | 14,38 | 14,69 | 311,176 | 161,628 | 10 | DE000BB3R2C0 | 327,5539 | BNP Paribas direct | 0,310 | -1,71% | 5,35% | 10,62% | 11 jun. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 279,7356 | 1,23 | 11,5 | 11,81 | 279,736 | 161,628 | 10 | DE000BB3U5L9 | 294,4585 | BNP Paribas direct | 0,310 | -2,13% | 6,48% | 12,86% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.