Producten
35921 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 222,98 | 1,62 | 14,99 | 15,01 | 222,98 | 554,462 | 20 | NLBNPNL2CCI5 | 212,99 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 10,22% | 481,01% | 28 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 206,01 | 1,55 | 15,7 | 15,72 | 206,01 | 554,462 | 20 | NLBNPNL2BT95 | 196,77 | Euronext & BNP Paribas direct | 0,020 | -0,13% | 9,71% | 623,50% | 6 apr. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 197,29 | 1,52 | 16,07 | 16,09 | 197,29 | 554,462 | 20 | NLBNPNL2BEX2 | 188,45 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 9,47% | 736,98% | 27 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 189,02 | 1,48 | 16,42 | 16,44 | 189,02 | 554,462 | 20 | NLBNPNL2B5T5 | 180,54 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 9,25% | 642,99% | 21 mrt. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 168,04 | 1,41 | 17,3 | 17,32 | 168,04 | 554,462 | 20 | NLBNPNL298F5 | 160,5 | Euronext & BNP Paribas direct | 0,020 | -0,12% | 8,74% | 642,49% | 3 feb. 2023 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 100,8 | 1,20 | 404,45 | ― | 100,8 | 554,462 | 1 | NL0010661773 | 94,05 | Euronext & BNP Paribas direct | ― | 0,00% | 7,47% | 2.880,47% | 15 jul. 2014 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 92,66 | 1,19 | 20,47 | 20,49 | 92,66 | 554,462 | 20 | NLBNPNL24R65 | 88,5 | Euronext & BNP Paribas direct | 0,020 | -0,10% | 7,23% | 2.427,16% | 2 nov. 2022 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 930,9725 | 1,30 | 18,67 | 18,69 | 930,972 | 554,462 | 20 | DE000BB21JF7 | 979,971 | BNP Paribas direct | 0,020 | -0,11% | -7,98% | 62,21% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 896,4738 | 1,43 | 17,08 | 17,1 | 896,474 | 554,462 | 20 | DE000BB21JE0 | 943,6566 | BNP Paribas direct | 0,020 | -0,12% | -8,66% | 74,64% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 864,9114 | 1,56 | 15,62 | 15,64 | 864,911 | 554,462 | 20 | DE000BB20P70 | 910,4331 | BNP Paribas direct | 0,020 | -0,13% | -9,34% | 68,14% | 10 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 851,6254 | 1,62 | 15,01 | 15,03 | 851,625 | 554,462 | 20 | DE000BB21JD2 | 896,4478 | BNP Paribas direct | 0,020 | -0,13% | -9,63% | 99,07% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 841,2756 | 1,68 | 14,53 | 14,55 | 841,276 | 554,462 | 20 | DE000BB21JC4 | 885,5533 | BNP Paribas direct | 0,020 | -0,14% | -9,92% | 107,57% | 14 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 826,2323 | 1,76 | 13,84 | 13,86 | 826,232 | 554,462 | 20 | DE000BB2YR34 | 869,7182 | BNP Paribas direct | 0,020 | -0,14% | -10,25% | 59,45% | 30 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 810,6132 | 1,86 | 13,12 | 13,14 | 810,613 | 554,462 | 20 | DE000BB2ZP76 | 853,2771 | BNP Paribas direct | 0,020 | -0,15% | -10,69% | 96,11% | 5 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 793,8116 | 1,98 | 12,34 | 12,36 | 793,812 | 554,462 | 20 | DE000BB2YR26 | 835,5912 | BNP Paribas direct | 0,020 | -0,16% | -11,29% | 75,28% | 30 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 777,6011 | 2,10 | 11,59 | 11,61 | 777,601 | 554,462 | 20 | DE000BB2YR18 | 818,5275 | BNP Paribas direct | 0,020 | -0,17% | -11,93% | 86,33% | 30 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 768,2846 | 2,19 | 11,15 | 11,17 | 768,285 | 554,462 | 20 | DE000BB24BQ5 | 808,7206 | BNP Paribas direct | 0,020 | -0,18% | -12,48% | 66,92% | 24 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 762,8 | 2,23 | 10,94 | 10,96 | 762,8 | 554,462 | 20 | NLBNPNL30DB9 | 803,39 | Euronext & BNP Paribas direct | 0,020 | -0,18% | -12,55% | 23,34% | 21 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 759,1211 | 2,27 | 10,72 | 10,74 | 759,121 | 554,462 | 20 | DE000BB24JY2 | 799,0748 | BNP Paribas direct | 0,020 | -0,19% | -12,99% | 59,76% | 25 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 742,9795 | 2,44 | 9,98 | 10 | 742,98 | 554,462 | 20 | DE000BB24WW9 | 782,0837 | BNP Paribas direct | 0,020 | -0,20% | -13,74% | 95,30% | 26 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.