Producten
35970 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 60,0862 | 4,71 | 1,72 | 1,8 | 60,086 | 76,304 | 10 | DE000BB2TTA1 | 60,0862 | BNP Paribas direct | 0,080 | -1,15% | 40,98% | -14,43% | 27 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 57,1323 | 3,98 | 1,98 | 2,06 | 57,132 | 76,304 | 10 | DE000BB2SFD6 | 57,1323 | BNP Paribas direct | 0,080 | -1,00% | 33,78% | 11,24% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 55,2886 | 3,64 | 2,14 | 2,22 | 55,289 | 76,304 | 10 | DE000BB2SFE4 | 55,2886 | BNP Paribas direct | 0,080 | -0,93% | 29,70% | 9,74% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Long 53,446 | 3,34 | 2,3 | 2,38 | 53,446 | 76,304 | 10 | DE000BB2SFF1 | 53,446 | BNP Paribas direct | 0,080 | -0,86% | 26,37% | 9,00% | 3 dec. 2024 | |
| Edwards Lifesciences Booster met ISIN code: Edwards Lifesciences Booster Short 96,1661 | 3,82 | 2,04 | 2,12 | 96,166 | 76,304 | 10 | DE000BB2TTB9 | 96,1661 | BNP Paribas direct | 0,080 | -0,97% | -21,54% | -11,30% | 27 dec. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 115,6245 | 4,83 | 2,71 | 2,87 | 115,624 | 145,768 | 10 | DE000BB1U276 | 115,6245 | BNP Paribas direct | 0,160 | -1,81% | 4,63% | -27,35% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 111,7561 | 4,28 | 3,05 | 3,21 | 111,756 | 145,768 | 10 | DE000BB1UYL8 | 111,7561 | BNP Paribas direct | 0,160 | -1,93% | 3,39% | -24,88% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 108,6 | 3,92 | 3,33 | 3,49 | 108,6 | 145,768 | 10 | NLBNPNL1GKI1 | 108,6 | Euronext & BNP Paribas direct | 0,160 | -1,77% | 3,42% | -15,70% | 24 sep. 2021 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 107,9502 | 3,85 | 3,38 | 3,54 | 107,95 | 145,768 | 10 | DE000BB1UE18 | 107,9502 | BNP Paribas direct | 0,160 | -1,74% | 2,74% | -23,01% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 103,2946 | 3,43 | 3,79 | 3,95 | 103,295 | 145,768 | 10 | DE000BB21L16 | 103,2946 | BNP Paribas direct | 0,160 | -1,56% | 2,71% | 37,32% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 100,2102 | 3,20 | 4,06 | 4,22 | 100,21 | 145,768 | 10 | DE000BB1UE00 | 100,2102 | BNP Paribas direct | 0,160 | -1,46% | 2,27% | -19,76% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 100,15 | 3,19 | 4,08 | 4,24 | 100,15 | 145,768 | 10 | NLBNPNL307G2 | 100,15 | Euronext & BNP Paribas direct | 0,160 | -1,45% | 2,77% | -6,42% | 14 jan. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 96,6214 | 2,96 | 4,38 | 4,54 | 96,621 | 145,768 | 10 | DE000BB21L24 | 96,6214 | BNP Paribas direct | 0,160 | -1,13% | 2,34% | 29,59% | 14 feb. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 88,4812 | 2,54 | 5,09 | 5,25 | 88,481 | 145,768 | 10 | DE000BB2YCJ8 | 88,4812 | BNP Paribas direct | 0,160 | -1,17% | 1,80% | 70,81% | 28 jan. 2025 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 81,82 | 2,28 | 5,68 | 5,84 | 81,82 | 145,768 | 10 | NLBNPNL30OT8 | 81,82 | Euronext & BNP Paribas direct | 0,160 | -1,05% | 1,61% | 57,78% | 28 jan. 2025 | |
| Elia System Booster met ISIN code: Elia System Booster Long 60,9051 | 2,85 | 3,61 | 3,63 | 60,905 | ― | 10 | DE000BB3B1F3 | 60,9051 | BNP Paribas direct | 0,020 | -2,96% | 16,83% | 53,62% | 1 apr. 2025 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Long 34,9349 | 3,93 | 1,46 | 1,55 | 34,935 | 46,894 | 10 | DE000BB3L0V0 | 34,9349 | BNP Paribas direct | 0,090 | -7,01% | ― | -7,01% | 29 apr. 2025 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 91,5 | 1,05 | 4,33 | 4,42 | 91,5 | 46,894 | 10 | DE000BB2SFC8 | 91,5 | BNP Paribas direct | 0,090 | 0,70% | -5,04% | 95,05% | 3 dec. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 87,6515 | 1,15 | 3,99 | 4,08 | 87,652 | 46,894 | 10 | DE000BB2N2K8 | 87,6515 | BNP Paribas direct | 0,090 | 0,76% | -5,45% | 29,97% | 12 nov. 2024 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 84,2793 | 1,25 | 3,7 | 3,79 | 84,279 | 46,894 | 10 | DE000BB2N2J0 | 84,2793 | BNP Paribas direct | 0,090 | 1,09% | -5,61% | 34,06% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.