Producten
42598 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Home Depot Booster met ISIN code: Home Depot Booster Short 468,1679 | 2,44 | 12,6 | 12,61 | 468,168 | 331,901 | 10 | DE000BB2FJK0 | 468,1679 | BNP Paribas direct | 0,010 | -2,78% | -0,08% | 63,00% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 458,1259 | 2,63 | 11,74 | 11,75 | 458,126 | 331,901 | 10 | DE000BB2FJJ2 | 458,1259 | BNP Paribas direct | 0,010 | -2,89% | 0,00% | 70,64% | 26 sep. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 440,3334 | 3,06 | 10,2 | 10,21 | 440,333 | 331,901 | 10 | DE000BB4P874 | 440,3334 | BNP Paribas direct | 0,010 | -3,32% | 0,10% | 89,24% | 16 dec. 2025 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 424,9766 | 3,56 | 8,88 | 8,89 | 424,977 | 331,901 | 10 | DE000BB4KRE2 | 424,9766 | BNP Paribas direct | 0,010 | -3,79% | 0,11% | 116,59% | 20 nov. 2025 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 408,13 | 4,35 | 7,43 | 7,44 | 408,13 | 331,901 | 10 | DE000BB4KRD4 | 408,13 | BNP Paribas direct | 0,010 | -4,38% | 0,27% | 178,28% | 20 nov. 2025 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Long 180,2263 | 4,06 | 4,84 | 4,89 | 180,226 | 227,904 | 10 | DE000BB42781 | 171,6441 | BNP Paribas direct | 0,050 | 1,89% | 2,33% | -21,94% | 4 feb. 2026 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Long 157,334 | 2,93 | 6,71 | 6,76 | 157,334 | 227,904 | 10 | DE000BB4RJA2 | 149,8419 | BNP Paribas direct | 0,050 | 1,05% | 1,51% | -16,44% | 30 dec. 2025 | |
| Honeywell International Turbo met ISIN code: Honeywell International Turbo Short 278,0058 | 3,53 | 5,56 | 5,61 | 278,006 | 227,904 | 10 | DE000BB44TS1 | 292,6377 | BNP Paribas direct | 0,050 | -4,47% | -4,14% | 33,33% | 6 feb. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 177,0302 | 4,48 | 4,98 | 5,03 | 177,03 | 227,904 | 10 | DE000BB49HC9 | 177,0302 | BNP Paribas direct | 0,050 | 1,63% | 2,26% | -21,57% | 24 feb. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 170,1273 | 3,94 | 5,57 | 5,62 | 170,127 | 227,904 | 10 | DE000BB4XAZ6 | 170,1273 | BNP Paribas direct | 0,050 | 1,46% | 2,01% | -19,62% | 21 jan. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 162,7317 | 3,50 | 6,21 | 6,26 | 162,732 | 227,904 | 10 | DE000BB4UGR6 | 162,7317 | BNP Paribas direct | 0,050 | 1,31% | 1,80% | -17,75% | 13 jan. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 157,773 | 3,25 | 6,63 | 6,68 | 157,773 | 227,904 | 10 | DE000BB4TFA6 | 157,773 | BNP Paribas direct | 0,050 | 1,07% | 1,53% | -16,81% | 7 jan. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 150,226 | 2,93 | 7,28 | 7,33 | 150,226 | 227,904 | 10 | DE000BB4RNL1 | 150,226 | BNP Paribas direct | 0,050 | 0,97% | 1,39% | -15,35% | 30 dec. 2025 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 143,9679 | 2,71 | 7,82 | 7,87 | 143,968 | 227,904 | 10 | DE000BB4SXP9 | 143,9679 | BNP Paribas direct | 0,050 | 0,77% | 1,30% | -14,25% | 6 jan. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 303,5729 | 3,01 | 7,11 | 7,16 | 303,573 | 227,904 | 10 | DE000BB46T19 | 303,5729 | BNP Paribas direct | 0,050 | -3,53% | -3,40% | 24,52% | 12 feb. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 291,4195 | 3,59 | 6,06 | 6,11 | 291,42 | 227,904 | 10 | DE000BB5DK09 | 291,4195 | BNP Paribas direct | 0,050 | -3,96% | -4,11% | ― | 9 mrt. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 275,7368 | 4,77 | 4,71 | 4,76 | 275,737 | 227,904 | 10 | DE000BB4XA16 | 275,7368 | BNP Paribas direct | 0,050 | -4,85% | -5,04% | 41,44% | 21 jan. 2026 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 2 | 2,00 | 7,36 | 7,41 | ― | 238,586 | 1 | DE000BB3ZF93 | ― | BNP Paribas direct | 0,050 | 6,05% | -4,17% | -17,95% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 8 | 8,00 | 2,67 | 2,72 | ― | 238,586 | 1 | DE000BB3ZDS2 | ― | BNP Paribas direct | 0,050 | 25,94% | -25,21% | -68,59% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 3 | 3,00 | 8,06 | 8,12 | ― | 238,586 | 1 | DE000BB3ZGA3 | ― | BNP Paribas direct | 0,060 | 9,36% | -6,60% | -27,58% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.