Producten
39637 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 10 | 10,00 | 2,91 | 3 | ― | 468,233 | 1 | DE000BB324W5 | ― | BNP Paribas direct | 0,090 | -6,43% | -34,31% | ― | 11 aug. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 10 | 10,00 | 0,56 | 0,58 | ― | 468,233 | 1 | DE000BB3VED1 | ― | BNP Paribas direct | 0,020 | -6,67% | -34,88% | -44,00% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 12 | 12,00 | 2,1 | 2,18 | ― | 468,233 | 1 | DE000BB324X3 | ― | BNP Paribas direct | 0,080 | -7,49% | -50,24% | ― | 11 aug. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 4 | 4,00 | 2,58 | 2,61 | ― | 468,233 | 1 | DE000BB3VCB9 | ― | BNP Paribas direct | 0,030 | -1,90% | -6,18% | -10,10% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 8 | 8,00 | 1,02 | 1,05 | ― | 468,233 | 1 | DE000BB3VEC3 | ― | BNP Paribas direct | 0,030 | -5,56% | -22,73% | -30,14% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 5 | 5,00 | 2,11 | 2,14 | ― | 468,233 | 1 | DE000BB3VCC7 | ― | BNP Paribas direct | 0,030 | -2,76% | -9,05% | -13,88% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 3 | 3,00 | 3,12 | 3,15 | ― | 468,233 | 1 | DE000BB3VCA1 | ― | BNP Paribas direct | 0,030 | -1,58% | -4,00% | -6,59% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Long 2 | 2,00 | 3,72 | 3,74 | ― | 468,233 | 1 | DE000BB3VB91 | ― | BNP Paribas direct | 0,020 | -0,80% | -2,11% | -3,38% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 5 | 5,00 | 8,28 | 8,4 | ― | 468,233 | 1 | DE000BB3VB67 | ― | BNP Paribas direct | 0,120 | 0,61% | -8,20% | -8,61% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 4 | 4,00 | 7,68 | 7,77 | ― | 468,233 | 1 | DE000BB3VB75 | ― | BNP Paribas direct | 0,090 | 0,52% | -5,88% | -5,88% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 12 | 12,00 | 10,66 | 11,03 | ― | 468,233 | 1 | DE000BB3VD99 | ― | BNP Paribas direct | 0,370 | 0,76% | -31,88% | -37,55% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 10 | 10,00 | 10,44 | 10,74 | ― | 468,233 | 1 | DE000BB3VEA7 | ― | BNP Paribas direct | 0,300 | 0,68% | -24,13% | -28,15% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 2 | 2,00 | 6,37 | 6,41 | ― | 468,233 | 1 | DE000BB3VB83 | ― | BNP Paribas direct | 0,040 | 0,47% | -2,30% | -1,85% | 27 jun. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 12 | 12,00 | 3,24 | 3,35 | ― | 468,233 | 1 | DE000BB324V7 | ― | BNP Paribas direct | 0,110 | 0,93% | -32,08% | ― | 11 aug. 2025 | |
| Intuitive Surgical Factor met ISIN code: Intuitive Surgical Factor Short 8 | 8,00 | 9,81 | 10,04 | ― | 468,233 | 1 | DE000BB3VEB5 | ― | BNP Paribas direct | 0,230 | 0,72% | -17,08% | -19,46% | 27 jun. 2025 | |
| Investor Booster met ISIN code: Investor Booster Long 135,14 | 1,89 | 55,55 | ― | 135,14 | 286,897 | 0,25 | NL0015085812 | 135,14 | Euronext & BNP Paribas direct | ― | -1,37% | 0,49% | 0,47% | 17 jun. 2020 | |
| Investor Factor met ISIN code: Investor Factor Long 8 | 8,00 | 4,5 | 4,58 | ― | 286,897 | 1 | DE000BB30BQ2 | ― | BNP Paribas direct | 0,080 | -7,41% | -1,32% | -10,54% | 23 jul. 2025 | |
| Investor Factor met ISIN code: Investor Factor Long 10 | 10,00 | 4,23 | 4,32 | ― | 286,897 | 1 | DE000BB30BR0 | ― | BNP Paribas direct | 0,090 | -9,03% | -1,86% | -14,89% | 23 jul. 2025 | |
| Investor Factor met ISIN code: Investor Factor Long 2 | 2,00 | 5,05 | 5,07 | ― | 286,897 | 1 | DE000BB30EW4 | ― | BNP Paribas direct | 0,020 | -1,94% | 0,00% | -0,39% | 23 jul. 2025 | |
| Investor Factor met ISIN code: Investor Factor Long 12 | 12,00 | 3,91 | 4,01 | ― | 286,897 | 1 | DE000BB30BS8 | ― | BNP Paribas direct | 0,100 | -10,93% | -2,98% | -20,04% | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.