Producten
39596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 65,59 | 2,47 | 3,655 | 3,663 | 65,59 | 105,553 | 10 | NLBNPNL36RQ4 | 62,77 | Euronext & BNP Paribas direct | 0,008 | -0,22% | 21,31% | 7,79% | 27 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 63,7194 | 2,35 | 3,837 | 3,845 | 63,719 | 105,553 | 10 | DE000BB3NGF8 | 60,6851 | BNP Paribas direct | 0,008 | -0,21% | 20,24% | 7,51% | 6 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 61,4088 | 2,24 | 4,024 | 4,032 | 61,409 | 105,553 | 10 | DE000BB3L8D1 | 58,4846 | BNP Paribas direct | 0,008 | -0,20% | 19,09% | 7,14% | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 60,83 | 2,23 | 4,043 | 4,051 | 60,83 | 105,553 | 10 | NLBNPNL35WK9 | 58,22 | Euronext & BNP Paribas direct | 0,008 | -0,20% | 18,84% | 7,01% | 9 mei 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 59,4847 | 2,16 | 4,181 | 4,189 | 59,485 | 105,553 | 10 | DE000BB3L8E9 | 56,6521 | BNP Paribas direct | 0,008 | -0,19% | 18,24% | 6,85% | 29 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 56,9022 | 2,06 | 4,389 | 4,397 | 56,902 | 105,553 | 10 | DE000BB2QQZ0 | 54,1926 | BNP Paribas direct | 0,008 | -0,18% | 17,13% | 6,48% | 20 nov. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 53,9348 | 1,95 | 4,633 | 4,641 | 53,935 | 105,553 | 10 | DE000BB3FQ11 | 51,3665 | BNP Paribas direct | 0,008 | -0,17% | 16,14% | 6,19% | 11 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 50,4564 | 1,83 | 4,916 | 4,924 | 50,456 | 105,553 | 10 | DE000BB3E7Y8 | 48,0537 | BNP Paribas direct | 0,008 | -0,16% | 15,07% | 5,81% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 48,8232 | 1,79 | 5,049 | 5,057 | 48,823 | 105,553 | 10 | DE000BB3E7Z5 | 46,4983 | BNP Paribas direct | 0,008 | -0,16% | 14,59% | 5,65% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 47,1904 | 1,74 | 5,181 | 5,189 | 47,19 | 105,553 | 10 | DE000BB3E706 | 44,9432 | BNP Paribas direct | 0,008 | -0,15% | 14,14% | 5,50% | 10 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 45,36 | 1,70 | 5,309 | 5,317 | 45,36 | 105,553 | 10 | NLBNPNL33NL1 | 43,41 | Euronext & BNP Paribas direct | 0,008 | -0,15% | 13,68% | 5,32% | 8 apr. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 128,3376 | 3,59 | 2,516 | 2,524 | 128,338 | 105,553 | 10 | DE000BB33897 | 135,0922 | BNP Paribas direct | 0,008 | -0,32% | -21,60% | ― | 14 aug. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 120,5721 | 4,95 | 1,822 | 1,83 | 120,572 | 105,553 | 10 | DE000BB3Y670 | 126,918 | BNP Paribas direct | 0,008 | -0,44% | -27,35% | -15,53% | 15 jul. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Long 134,5067 | 4,41 | 3,21 | 3,31 | 134,507 | 165,71 | 10 | DE000BB36536 | 128,1016 | BNP Paribas direct | 0,100 | -3,02% | ― | ― | 8 sep. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 466,2784 | 0,51 | 27,77 | 27,87 | 466,278 | 165,71 | 10 | DE000BB2TP17 | 490,8194 | BNP Paribas direct | 0,100 | -0,36% | 10,42% | 7,10% | 27 dec. 2024 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 447,9925 | 0,54 | 26,12 | 26,22 | 447,992 | 165,71 | 10 | DE000BB2TP09 | 471,571 | BNP Paribas direct | 0,100 | -0,38% | 11,15% | 7,58% | 27 dec. 2024 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 414,816 | 0,61 | 23,14 | 23,24 | 414,816 | 165,71 | 10 | DE000BB26CT2 | 436,6484 | BNP Paribas direct | 0,100 | -0,43% | 12,82% | 8,74% | 5 mrt. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 378,8581 | 0,71 | 19,91 | 20,01 | 378,858 | 165,71 | 10 | DE000BB28J62 | 398,798 | BNP Paribas direct | 0,100 | -0,50% | 15,35% | 10,37% | 14 mrt. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 342,122 | 0,85 | 16,6 | 16,7 | 342,122 | 165,71 | 10 | DE000BB3B6W7 | 360,1284 | BNP Paribas direct | 0,100 | -0,60% | 19,00% | 12,77% | 1 apr. 2025 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 310,5747 | 1,03 | 13,77 | 13,87 | 310,575 | 165,71 | 10 | DE000BB3R2C0 | 326,9207 | BNP Paribas direct | 0,100 | -0,72% | 24,05% | 15,91% | 11 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.