Producten
35330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 268,75 | 1,22 | 122,19 | 125,343 | 268,75 | 1.472,6 | 10 | NL0012970941 | 268,75 | Euronext & BNP Paribas direct | 3,153 | -2,52% | 2,93% | 354,24% | 13 jun. 2018 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 105,0164 | 1,22 | 2,34 | 2,35 | 105,016 | 57,745 | 20 | DE000BB2SVE1 | 105,0164 | BNP Paribas direct | 0,010 | -0,43% | -8,59% | 120,75% | 23 dec. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 176,2523 | 1,22 | 7,067 | 7,071 | 176,252 | 96,691 | 10 | DE000BB1YDG4 | 176,2523 | BNP Paribas direct | 0,004 | -0,06% | -10,25% | 76,23% | 2 aug. 2024 | |
| Arcadis Booster met ISIN code: Arcadis Booster Short 75,3587 | 1,22 | 34,06 | 34,82 | 75,359 | 41,45 | 1 | DE000BB1R520 | 75,3587 | BNP Paribas direct | 0,760 | -2,18% | -3,87% | 203,57% | 4 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Long 77,02 | 1,22 | 71,365 | 72,192 | 77,02 | 431,05 | 5 | NL0014644734 | 77,02 | Euronext & BNP Paribas direct | 0,827 | -1,15% | 10,41% | 2.116,30% | 25 mrt. 2020 | |
| ASML Booster met ISIN code: ASML Booster Short 1.078,8935 | 1,22 | 4,93 | 4,98 | 1.078,894 | 592,75 | 100 | DE000BB19BA9 | 1.078,8935 | BNP Paribas direct | 0,050 | -1,00% | -6,58% | 78,62% | 22 aug. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 24,6916 | 1,22 | 11,7 | 11,92 | 24,692 | 13,5 | 1 | DE000BB2BTH4 | 24,6916 | BNP Paribas direct | 0,220 | -1,85% | 12,39% | 70,31% | 2 sep. 2024 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 381,6583 | 1,22 | 1,591 | 1,595 | 381,658 | 210,01 | 100 | DE000BB2N1T1 | 381,6583 | BNP Paribas direct | 0,004 | -0,25% | -16,26% | 137,46% | 12 nov. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Short 83,5236 | 1,22 | 3,49 | 3,5 | 83,524 | 45,862 | 10 | DE000BB1WM24 | 83,5236 | BNP Paribas direct | 0,010 | -0,29% | -4,12% | 77,16% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 258,6052 | 1,22 | 10,35 | 10,385 | 258,605 | 141,973 | 10 | DE000BB2KM84 | 258,6052 | BNP Paribas direct | 0,035 | -0,34% | -10,76% | 91,31% | 18 okt. 2024 | |
| Forvia Booster met ISIN code: Forvia Booster Short 12,8555 | 1,22 | 6,29 | 6,37 | 12,856 | 7,055 | 1 | DE000BB2YCP5 | 12,8555 | BNP Paribas direct | 0,080 | -1,26% | -11,28% | 86,09% | 28 jan. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,8678 | 1,22 | 9,52 | 9,76 | 19,868 | 11,34 | 1 | DE000BB2L505 | 19,8678 | BNP Paribas direct | 0,240 | -2,46% | -5,37% | 137,41% | 7 nov. 2024 | |
| Mobileye Global Booster met ISIN code: Mobileye Global Booster Short 27,5661 | 1,22 | 12,47 | 12,5 | 27,566 | ― | 1 | DE000BB2UWS5 | 27,5661 | BNP Paribas direct | 0,030 | -0,24% | -18,50% | 32,10% | 7 jan. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 104,7761 | 1,22 | 4,275 | 4,279 | 104,776 | 57,677 | 10 | DE000BB17QR5 | 104,7761 | BNP Paribas direct | 0,004 | -0,09% | -3,74% | 97,92% | 16 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 743,56 | 1,22 | 4,761 | 4,817 | 743,56 | 408,267 | 10 | NLBNPNL2ZY74 | 743,56 | Euronext & BNP Paribas direct | 0,056 | -1,16% | 1,32% | 119,40% | 8 jan. 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Short 471,6524 | 1,22 | 30,32 | 30,76 | 471,652 | 258,391 | 1 | DE000BB2M180 | 471,6524 | BNP Paribas direct | 0,440 | -1,43% | 12,25% | 103,49% | 11 nov. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 20,02 | 1,22 | 8,426 | 8,428 | 20,02 | 112,842 | 10 | NLBNPNL2NFS4 | 20,02 | Euronext & BNP Paribas direct | 0,002 | -0,02% | 23,49% | 325,34% | 9 feb. 2024 | |
| PUMA Booster met ISIN code: PUMA Booster Short 42,0751 | 1,22 | 1,941 | 1,976 | 42,075 | 23,02 | 10 | DE000BB2YPQ5 | 42,0751 | BNP Paribas direct | 0,035 | -1,77% | -12,96% | 60,41% | 30 jan. 2025 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 269,9978 | 1,22 | 10,806 | 10,814 | 269,998 | 148,633 | 10 | DE000BB1UJR6 | 269,9978 | BNP Paribas direct | 0,008 | -0,07% | -8,85% | 24,35% | 12 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 62,7368 | 1,22 | 5,075 | 5,081 | 62,737 | 34,524 | 5 | DE000BB1UU59 | 62,7368 | BNP Paribas direct | 0,006 | -0,12% | 1,91% | 70,88% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.