Producten
35959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Booster met ISIN code: RWE Booster Long 21,437 | 2,66 | 13,41 | 13,44 | 21,437 | 34,37 | 1 | DE000BB2SSV1 | 21,437 | BNP Paribas direct | 0,030 | 1,90% | -1,18% | 60,41% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 20,7216 | 2,52 | 14,12 | 14,15 | 20,722 | 34,37 | 1 | DE000BB2SSW9 | 20,7216 | BNP Paribas direct | 0,030 | 1,73% | -1,12% | 55,85% | 23 dec. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 203,4852 | 2,21 | 3,03 | 3,05 | 203,485 | 140,047 | 20 | DE000BB2ST14 | 203,4852 | BNP Paribas direct | 0,020 | -0,98% | -16,30% | 53,03% | 23 dec. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 211,827 | 1,96 | 3,39 | 3,41 | 211,827 | 140,047 | 20 | DE000BB2ST22 | 211,827 | BNP Paribas direct | 0,020 | -0,88% | -14,82% | 42,44% | 23 dec. 2024 | |
| Airbus Booster met ISIN code: Airbus Booster Short 193,3059 | 2,94 | 4,983 | 4,987 | 193,306 | 144,2 | 10 | DE000BB2ST30 | 193,3059 | BNP Paribas direct | 0,004 | 0,52% | -18,94% | 10,73% | 23 dec. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 33,2831 | 3,33 | 0,865 | 0,871 | 33,283 | 25,6 | 10 | DE000BB2ST48 | 33,2831 | BNP Paribas direct | 0,006 | 4,34% | -20,42% | 46,61% | 23 dec. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Short 34,6412 | 2,83 | 1 | 1,006 | 34,641 | 25,6 | 10 | DE000BB2ST55 | 34,6412 | BNP Paribas direct | 0,006 | 3,73% | -18,23% | 29,87% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 143,4323 | 4,48 | 4,209 | 4,244 | 143,432 | 184,539 | 10 | DE000BB2ST71 | 143,4323 | BNP Paribas direct | 0,035 | 5,73% | 74,79% | -31,87% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 138,6516 | 4,01 | 4,628 | 4,663 | 138,652 | 184,539 | 10 | DE000BB2ST89 | 138,6516 | BNP Paribas direct | 0,035 | 5,21% | 63,77% | -30,13% | 23 dec. 2024 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 227,7556 | 4,29 | 4,371 | 4,406 | 227,756 | 184,539 | 10 | DE000BB2ST97 | 227,7556 | BNP Paribas direct | 0,035 | -6,98% | -30,05% | -16,76% | 23 dec. 2024 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 137,6546 | 1,39 | 5,56 | 5,58 | 137,655 | 80,219 | 10 | DE000BB2STA3 | 137,6546 | BNP Paribas direct | 0,020 | -2,97% | -15,63% | 87,84% | 23 dec. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 44,7838 | 2,96 | 2,094 | 2,1 | 44,784 | 33,52 | 5 | DE000BB2STC9 | 44,7838 | BNP Paribas direct | 0,006 | 5,28% | 9,86% | 29,02% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 54,6461 | 3,06 | 0,61 | 0,62 | 54,646 | 81,3 | 50 | DE000BB2STD7 | 54,6461 | BNP Paribas direct | 0,010 | 1,67% | 8,93% | 35,56% | 23 dec. 2024 | |
| VGP Booster met ISIN code: VGP Booster Long 52,825 | 2,87 | 0,64 | 0,65 | 52,825 | 81,3 | 50 | DE000BB2STE5 | 52,825 | BNP Paribas direct | 0,010 | 0,00% | 6,67% | 33,33% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 874,4252 | 2,04 | 10,387 | 10,405 | 874,425 | 17,299 | 1 | DE000BB2STH8 | 874,4252 | BNP Paribas direct | 0,018 | 0,03% | -4,00% | 156,22% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 844,5891 | 1,97 | 10,738 | 10,756 | 844,589 | 17,299 | 1 | DE000BB2STJ4 | 844,5891 | BNP Paribas direct | 0,018 | 0,03% | -3,84% | 143,88% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 14,4746 | 2,86 | 0,835 | 0,839 | 14,475 | 22,25 | 10 | DE000BB2STL0 | 14,4746 | BNP Paribas direct | 0,004 | -2,68% | -3,91% | 43,22% | 23 dec. 2024 | |
| Warehouses De Pauw Booster met ISIN code: Warehouses De Pauw Booster Long 13,9931 | 2,69 | 0,884 | 0,888 | 13,993 | 22,25 | 10 | DE000BB2STM8 | 13,9931 | BNP Paribas direct | 0,004 | -2,43% | -3,60% | 40,10% | 23 dec. 2024 | |
| Zalando Booster met ISIN code: Zalando Booster Short 41,8587 | 4,17 | 1,81 | 1,818 | 41,859 | 33,75 | 5 | DE000BB2STS5 | 41,8587 | BNP Paribas direct | 0,008 | -1,09% | 25,26% | -12,81% | 23 dec. 2024 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Long 3.294,7138 | 3,57 | 3,31 | 3,32 | 3.294,714 | 45,808 | 5 | DE000BB2STT3 | 3.294,7138 | BNP Paribas direct | 0,010 | 0,30% | 3,76% | -8,82% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.